EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPY: Boozt AB

26 Dec 2025
LAST:

114.9

CHANGE:
 0.00		OPEN:
114.9		HIGH:
114.9		ASK:
0.0		VOLUME:
78
CHG(%):
0.00		PREV:
114.9		LOW:
114.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25114.9114.9114.9114.978
25 Dec 25114.9114.9114.9114.978
24 Dec 25114.9114.9114.9114.978
23 Dec 25114.9114.9114.9114.9100
22 Dec 25114.0114.0112.5113.48.3K
19 Dec 25113.9114.1113.9114.110.3K
18 Dec 25112.1114.3111.6114.32.0K
17 Dec 25108.7110.4108.7110.111.6K
16 Dec 25108.1108.8107.9108.5525
15 Dec 25106.7108.1106.7108.0527

PROFILE

Name:Boozt AB
About:Boozt AB (publ), together with its subsidiaries, sells fashion, apparel, shoes, accessories, kids, home, sports, and beauty products online. It operates through Boozt.com and Booztlet.com segments. The company operates Boozt.com, a multi-brand webstore for kids, sports, beauty, and home products; and Booztlet.com, a channel for inventory clearance, as well as operates physical retail stores under the Beauty by Boozt and Booztlet retail outlet names. It operates in Sweden, Denmark, Norway, Finland, Iceland, Germany, France, the Netherlands, Lithuania, Poland, Europe, and internationally. The company was founded in 2007 and is headquartered in Malmö, Sweden.
Address:Hyllie Boulevard 35, Malmö, Sweden, 215 37
Website:https://www.booztgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Sales:0.79 
Price to Book:2.61 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:2.06 
Revenue:8.255B 
EBITDA:617.0M 
Shares:57.08M 
Market Cap:6.559B 

TECHNICAL INDICATORS

MA5:114.600.3%
MA10:112.801.9%
MA20:109.934.5%
MA50:106.527.9%
MA100:100.3714.5%
MA200:94.4421.7%
STO9:100.00 
STO14:100.00 
RSI14:82.43 
MTM14:11.94
ROC14:0.12 
ATR:1.47 
Week High:114.900.0%
Week Low:112.502.1%
Month High:114.900.0%
Month Low:101.5021.7%
Year High:134.9017.4%
Year Low:76.3550.5%
Volatility:24.38