EODData

LSE, 0RQ2: Bilia A Ord Shs

09 Oct 2026
LAST:

140.3

CHANGE:
 2.00
OPEN:
139.2
HIGH:
140.3
ASK:
0.0
VOLUME:
100
CHG(%):
1.45
PREV:
138.3
LOW:
139.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26139.2140.3139.2140.3100
08 Oct 26138.5138.7136.1138.313.3K
07 Oct 26139.5139.7137.9137.916.2K
06 Oct 26140.0140.2139.1139.91.3K
05 Oct 26140.5140.5138.7138.7100
02 Oct 26144.5144.5143.9143.988.9K
01 Oct 26144.0145.1143.2143.95.6K
30 Sep 26144.3145.3144.0144.230.7K
29 Sep 26146.2146.2143.6145.64.7K
28 Sep 26147.9148.1145.7148.110.2K

PROFILE

Name:Bilia A Ord Shs
About:Bilia AB (publ) operates as a full-service supplier for car ownership in Sweden, Norway, Luxemburg, and Belgium. It operates through Service, Car, and Fuel segments. The company provides service, repair, fuel, car wash, rental cars, wheel and tyres, rim repair, car accessories, car care, paint work, glass repair and replacement and repair, auto salvage, windscreen replacements, and other services. It also offers car servicing and repair, spare parts, wheel storage, and car dismantling services. In addition, the company provides washing and refueling services under the Tanka, OKQ8, and Tvätta brands. It is also involved in the sale of new and used cars; transport vehicles and trucks; and offers financing, insurance, subscription, wheel storage, and other services. The company sells cars from Volvo, BMW, MINI, Toyota, Lexus, Mercedes-Benz, Porsche, Nissan, Jaguar, Land Rover, XPENG, Volkswagen, Audi, Skoda, Seat, Cupra, and other brands; transport vehicles from Toyota, Mercedes-Benz, Nissan, and Volkswagen; and trucks from Mercedes-Benz. Additionally, it operates an internet based auction site in Sweden; and sells its products through stores and online. The company was incorporated in 1967 and is headquartered in Gothenburg, Sweden.
Address:PO Box 9003, Gothenburg, Sweden, 400 91
Website:https://www.bilia.com
ISIN:SE0009921588
LEI:2138002GW5WN1UYZAO32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.73 
PEG Ratio:0.21 
Price to Sales:0.38 
Price to Book:2.61 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.27 
DivYield:0.04 
Div/Share:5.60 
Revenue:37.414B 
EBITDA:3.069B 

TECHNICAL INDICATORS

MA5:139.000.9%
MA10:142.061.3%
MA20:145.603.8%
MA50:146.624.5%
MA100:145.643.8%
MA200:137.092.3%
STO9:29.34
STO14:19.37 
RSI14:29.75 
WPR14:-80.63 
MTM14:-10.20
ROC14:-0.07 
ATR:2.39 
Week High:144.503.0%
Week Low:136.103.1%
Month High:155.4510.8%
Month Low:136.102.3%
Year High:155.6010.9%
Year Low:112.8024.4%
Volatility:10.27 

RECENT SPLITS

Date Ratio
05 Jun 20172-1
27 May 20152-1

RECENT DIVIDENDS

Date Amount
05 Oct 2026$1.50
05 Jan 2026$1.40
03 Oct 2025$1.40
04 Jul 2025$1.40
28 Apr 2025$1.40
06 Jan 2025$1.65
03 Jan 2025$1.65
04 Oct 2024$1.65
05 Jul 2024$1.65
25 Apr 2024$1.65