EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQ7: Xano Industri AB

07 Nov 2025
LAST:

64.40

CHANGE:
 0.00		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
857
CHG(%):
0.00		PREV:
64.40		LOW:
64.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2565.0065.0064.4064.40857
06 Nov 2565.0065.0064.4064.40857
05 Nov 2565.0065.0064.4064.40857
04 Nov 2565.0065.0064.4064.40857
03 Nov 2565.0065.0064.4064.40856
31 Oct 2562.7064.7062.7064.70676
30 Oct 2562.7064.7062.7064.70675
29 Oct 2561.1061.1061.1061.1072
28 Oct 2561.1061.1061.1061.1072
27 Oct 2561.1061.1061.1061.1072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:2.22 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:6.30 
Revenue:3.415B 
EBITDA:204.6M 

TECHNICAL INDICATORS

MA5:64.400.0%
MA10:63.471.5%
MA20:60.197.0%
MA50:58.649.8%
MA100:59.677.9%
STO9:84.62 
STO14:93.48 
RSI14:96.74 
WPR14:-3.37 
MTM14:8.60
ROC14:0.15 
ATR:1.02 
Week High:65.000.9%
Week Low:62.702.7%
Month High:65.000.9%
Month Low:55.80

RECENT SPLITS

Date Ratio
14 Jun 20222-1
11 Jun 20192-2

RECENT DIVIDENDS

Date Amount
11 Nov 2024$0.50
17 May 2024$0.50
13 Nov 2023$0.75
12 May 2023$1.00
13 May 2022$1.75
04 Jun 2021$1.25
08 May 2020$1.00
10 May 2019$2.00