EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQ9: Lundin Mining Ord Shs

09 Oct 2026
LAST:

246.3

CHANGE:
 9.05		OPEN:
242.0		HIGH:
246.3		ASK:
0.0		VOLUME:
5.3K
CHG(%):
3.81		PREV:
237.3		LOW:
241.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26242.0246.3241.8246.35.3K
08 Oct 26237.2237.5234.6237.33.3K
07 Oct 26245.6245.6237.8238.31.8K
06 Oct 26248.5249.4242.0243.323.2K
05 Oct 26245.1245.5242.7244.36.6K
02 Oct 26238.2245.7235.9244.05.0K
01 Oct 26239.8239.8233.4235.51.9K
30 Sep 26245.4253.9240.0240.87.2K
29 Sep 26242.0243.2240.9241.33.3K
28 Sep 26234.6238.7233.1236.340.3K

PROFILE

Name:Lundin Mining Ord Shs
About:Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Chile, Brazil, the United States, Portugal, Sweden, and Argentina. It primarily produces copper, zinc, nickel, and gold, as well as molybdenum, silver, platinum group metals, and other metals. The company was formerly known as South Atlantic Ventures Ltd. and changed its name to Lundin Mining Corporation in August 2004. Lundin Mining Corporation was incorporated in 1994 and is based in Vancouver, Canada.
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.lundinmining.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.83 
PEG Ratio:0.43 
Price to Sales:83.03 
Price to Book:7.26 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.21 
Revenue:26.517B 
EBITDA:2.277B 

TECHNICAL INDICATORS

MA5:241.861.8%
MA10:240.712.3%
MA20:238.023.5%
MA50:246.810.2%
MA100:247.970.7%
MA200:244.290.8%
STO9:58.70
STO14:58.70
RSI14:56.40
WPR14:-18.49 
MTM14:-2.45
ROC14:-0.01 
ATR:7.74 
Week High:249.401.3%
Week Low:234.605.0%
Month High:264.907.6%
Month Low:222.800.8%
Year High:299.0021.4%
Year Low:135.8081.4%
Volatility:44.12 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.19
05 Jun 2026$0.18
20 Mar 2026$0.19
05 Dec 2025$0.19
05 Sep 2025$0.19
05 Jun 2025$0.19
04 Jun 2025$0.19
21 Mar 2025$0.61
20 Mar 2025$0.64
29 Nov 2024$0.61