EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQB: Prodways Group SA

20 Jul 2026
LAST:

0.8480

CHANGE:
 0.00		OPEN:
0.8420		HIGH:
0.8480		ASK:
0.0000		VOLUME:
71
CHG(%):
0.00		PREV:
0.8480		LOW:
0.8420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.84200.84800.84200.848071
17 Jul 260.84200.84800.84200.8480100
16 Jul 260.86000.86000.84200.84802.1K
15 Jul 260.85800.85800.85800.8580100
14 Jul 260.86000.86000.86000.8600100
13 Jul 260.85800.85800.85800.8580100
10 Jul 260.86400.90000.86400.8700754
09 Jul 260.82400.84200.82400.84204.1K
08 Jul 260.80800.80800.80600.80601
07 Jul 260.79400.81800.79400.8180141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Price to Sales:0.02 
Price to Book:0.82 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:0.01 
Revenue:41.44M 
EBITDA:852.0M 
Shares:50.78M 
Market Cap:43.06M 

TECHNICAL INDICATORS

MA5:0.850.5%
MA10:0.850.3%
MA20:0.805.4%
MA50:0.797.7%
MA100:0.779.7%
MA200:0.6824.3%
STO9:44.68
STO14:66.23
RSI14:79.31 
WPR14:-17.74 
MTM14:0.10
ROC14:0.14 
ATR:0.02 
Week High:0.861.4%
Week Low:0.840.7%
Month High:0.906.1%
Month Low:0.7524.3%
Year High:0.906.1%
Year Low:0.5263.1%
Volatility:7.80 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.17
30 Jun 2022$0.35
16 Dec 2021$0.12
01 Jul 2021$0.43
19 Dec 2019$0.11
27 Jun 2019$0.32
20 Dec 2018$0.11
28 Jun 2018$0.30
21 Dec 2017$0.11
06 Jul 2017$0.28