EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQB: Prodways Group SA

08 Oct 2026
LAST:

0.5140

CHANGE:
 0.00		OPEN:
0.5140		HIGH:
0.5140		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
0.00		PREV:
0.5140		LOW:
0.5140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.51400.51400.51400.51401.6K
07 Oct 260.51400.51400.51400.51401.6K
06 Oct 260.51400.51400.51400.51401.6K
05 Oct 260.51400.51400.51400.51401.6K
02 Oct 260.51400.51400.51400.51401.6K
01 Oct 260.53400.53400.53200.53202.3K
30 Sep 260.53400.53400.53200.53202.3K
29 Sep 260.53400.53400.53200.53202.2K
28 Sep 260.55000.55000.55000.5500100
25 Sep 260.53700.53700.53700.53702.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.83 
Price to Sales:0.01 
Price to Book:0.38 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:0.01 
Revenue:41.44M 
EBITDA:852.0M 
Shares:50.78M 
Market Cap:26.1M 

TECHNICAL INDICATORS

MA5:0.510.0%
MA10:0.532.2%
MA20:0.545.8%
MA50:0.6220.1%
MA100:0.7137.4%
MA200:0.6934.0%
RSI14:27.43 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.01 
Week High:0.533.9%
Week Low:0.510.0%
Month High:0.6016.7%
Month Low:0.5134.0%
Year High:0.9075.1%
Year Low:0.510.0%
Volatility:4.85 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.17
30 Jun 2022$0.35
16 Dec 2021$0.12
01 Jul 2021$0.43
19 Dec 2019$0.11
27 Jun 2019$0.32
20 Dec 2018$0.11
28 Jun 2018$0.30
21 Dec 2017$0.11
06 Jul 2017$0.28