EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQB: Prodways Group SA

13 Nov 2025
LAST:

0.6260

CHANGE:
 0.00		OPEN:
0.6260		HIGH:
0.6260		ASK:
0.0000		VOLUME:
3
CHG(%):
0.00		PREV:
0.6260		LOW:
0.6260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.62600.62600.62600.62603
12 Nov 250.62600.62600.62600.62603
11 Nov 250.62600.62600.62600.6260100
10 Nov 250.62500.62500.62500.6250130
07 Nov 250.62500.62500.62500.6250130
06 Nov 250.62500.62500.62500.6250130
05 Nov 250.67700.67700.67700.67702
04 Nov 250.67700.67700.67700.67702
03 Nov 250.67700.67700.67700.67702
31 Oct 250.67700.67700.67700.67702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Sales:0.74 
Price to Book:0.65 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:0.01 
Revenue:55.99M 
EBITDA:852.0M 
Shares:50.78M 
Market Cap:31.79M 

TECHNICAL INDICATORS

MA5:0.630.1%
MA10:0.653.2%
MA20:0.688.4%
MA50:0.677.7%
MA100:0.7418.0%
MA200:0.699.6%
STO9:1.92 
STO14:1.03 
RSI14:3.00 
WPR14:-98.97 
MTM14:-0.09
ROC14:-0.13 
ATR:0.01 
Week High:0.630.0%
Week Low:0.630.2%
Month High:0.7519.8%
Month Low:0.639.6%
Volatility:15.48 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.17
30 Jun 2022$0.35
16 Dec 2021$0.12
01 Jul 2021$0.43
19 Dec 2019$0.11
27 Jun 2019$0.32
20 Dec 2018$0.11
28 Jun 2018$0.30
21 Dec 2017$0.11
06 Jul 2017$0.28