LSE, 0RQF End of Day and Historical Share Prices [Balyo SA]

12 Nov 2025

LAST: 0.3180	CHANGE: 0.00	OPEN: 0.3180	HIGH: 0.3180	ASK: 0.0000	VOLUME: 177
LAST: 0.3180	CHG(%): 0.00	PREV: 0.3200	LOW: 0.3180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.3180	0.3180	0.3180	0.3180	177
11 Nov 25	0.3180	0.3180	0.3180	0.3180	177
10 Nov 25	0.3180	0.3180	0.3180	0.3180	177
07 Nov 25	0.3180	0.3180	0.3180	0.3180	177
06 Nov 25	0.3180	0.3180	0.3180	0.3180	184
05 Nov 25	0.3200	0.3200	0.3200	0.3200	7
04 Nov 25	0.3200	0.3200	0.3200	0.3200	7
03 Nov 25	0.3200	0.3200	0.3200	0.3200	100
31 Oct 25	0.3190	0.3190	0.3190	0.3190	40
30 Oct 25	0.3190	0.3190	0.3190	0.3190	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3180