EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQG: Logwin AG

07 Nov 2025
LAST:

244.0

CHANGE:
 0.00		OPEN:
244.0		HIGH:
244.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
244.0		LOW:
244.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25244.0244.0244.0244.00
06 Nov 25244.0244.0244.0244.00
05 Nov 25244.0244.0244.0244.00
04 Nov 25244.0244.0244.0244.00
03 Nov 25244.0244.0244.0244.00
31 Oct 25244.0244.0244.0244.00
30 Oct 25244.0244.0244.0244.00
29 Oct 25248.0248.0248.0248.00
28 Oct 25250.0250.0250.0250.00
27 Oct 25250.0250.0250.0250.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:1.93 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.18 
EPS Ratio:21.80 
Revenue:1.491B 
EBITDA:87.35M 

TECHNICAL INDICATORS

MA5:244.000.0%
MA10:245.600.7%
MA20:246.901.2%
MA50:253.283.8%
MA100:249.082.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.01 
ATR:1.00 
Week High:244.000.0%
Week Low:244.000.0%
Month High:258.005.7%
Month Low:244.00
Volatility:25.81