EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQI: Talenom OYJ

29 Jul 2026
LAST:

1.191

CHANGE:
 0.00		OPEN:
1.194		HIGH:
1.194		ASK:
0.000		VOLUME:
390
CHG(%):
0.25		PREV:
1.194		LOW:
1.191		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.1941.1941.1911.191390
28 Jul 261.1841.1941.1841.194309
27 Jul 261.1841.1941.1841.194309
24 Jul 261.1841.1941.1841.194307
23 Jul 261.1881.1881.1721.172830
22 Jul 261.1721.1811.1721.1811.7K
21 Jul 261.1781.1781.1781.1783
20 Jul 261.1781.1781.1781.178100
17 Jul 261.2021.2021.2021.2022
16 Jul 261.2021.2021.2021.202100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:1.42 
Profit Margin:0.25 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.26 
Revenue:108.93M 
EBITDA:19.465B 

TECHNICAL INDICATORS

MA5:1.190.2%
MA10:1.190.2%
MA20:1.180.9%
MA50:1.200.9%
MA100:1.255.0%
MA200:2.0168.8%
STO9:63.33
STO14:63.33
RSI14:62.14 
WPR14:-36.67
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.190.3%
Week Low:1.171.6%
Month High:1.200.9%
Month Low:1.1368.8%
Year High:3.92228.7%
Year Low:1.117.5%
Volatility:8.15 

RECENT SPLITS

Date Ratio
26 Feb 20206-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.10
20 Mar 2025$0.10
18 Mar 2024$0.19
17 Mar 2023$0.18
16 Mar 2023$0.18
04 Mar 2022$0.17
04 Mar 2021$0.15
26 Feb 2020$0.13
27 Feb 2019$0.09