EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQK: Belysse Group NV

29 Dec 2025
LAST:

0.8900

CHANGE:
 0.00		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
9
CHG(%):
0.00		PREV:
0.8900		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.89000.89000.89000.89009
26 Dec 250.89000.89000.89000.89009
25 Dec 250.89000.89000.89000.89009
24 Dec 250.89000.89000.89000.89009
23 Dec 250.89000.89000.89000.89009
22 Dec 250.89000.89000.89000.89009
19 Dec 250.89000.89000.89000.89009
18 Dec 250.89000.89000.89000.89009
17 Dec 250.89000.89000.89000.89009
16 Dec 250.89000.89000.89000.89009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.890.0%
MA10:0.890.0%
MA20:0.890.0%
MA50:0.912.2%
MA100:0.934.8%
Week High:0.890.0%
Week Low:0.890.0%
Month High:0.890.0%
Month Low:0.89
Volatility:4.00 

RECENT DIVIDENDS

Date Amount
30 May 2018$0.06