EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQK: Belysse Group NV

10 Jul 2026
LAST:

0.5700

CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.5700		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.57000.57000.57000.57001
09 Jul 260.57000.57000.57000.57001
08 Jul 260.57000.57000.57000.57001
07 Jul 260.57000.57000.57000.57001
06 Jul 260.57000.57000.57000.57001
03 Jul 260.57000.57000.57000.57001
02 Jul 260.57000.57000.57000.57001
01 Jul 260.57000.57000.57000.57001
30 Jun 260.57000.57000.57000.57001
29 Jun 260.57000.57000.57000.57001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.570.0%
MA10:0.570.0%
MA20:0.570.0%
MA50:0.570.2%
MA100:0.628.2%
MA200:0.7430.3%
Week High:0.570.0%
Week Low:0.570.0%
Month High:0.570.0%
Month Low:0.5730.3%
Year High:1.23115.8%
Year Low:0.570.0%

RECENT DIVIDENDS

Date Amount
30 May 2018$0.06