EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQV: Luve Ord Shs

20 May 2026
LAST:

67.15

CHANGE:
 0.96		OPEN:
65.00		HIGH:
68.00		ASK:
0.00		VOLUME:
5.5K
CHG(%):
1.40		PREV:
68.10		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2665.0068.0065.0067.155.5K
19 May 2666.7069.1066.6068.104.4K
18 May 2666.7069.1066.6068.104.4K
15 May 2664.9065.3764.9065.372.8K
14 May 2664.8064.8064.8064.802.4K
13 May 2661.1061.1061.1061.101.4K
12 May 2660.3060.7060.3060.557.7K
11 May 2659.8059.8059.8059.80132
08 May 2659.5059.9059.5059.903.9K
07 May 2660.7060.7059.4559.502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.03 
Price to Sales:1.41 
Price to Book:3.26 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:1.07 
Revenue:590.5M 
EBITDA:73.9M 
Shares:22.09M 
Market Cap:1.483B 

TECHNICAL INDICATORS

MA5:66.700.7%
MA10:63.445.8%
MA20:56.9317.9%
MA50:45.6947.0%
MA100:42.7757.0%
MA200:39.2571.0%
STO9:78.98
STO14:87.31 
RSI14:93.22 
WPR14:-6.63 
MTM14:13.45
ROC14:0.25 
ATR:1.81 
Week High:69.102.9%
Week Low:61.109.9%
Month High:69.102.9%
Month Low:43.5071.0%
Year High:69.102.9%
Year Low:28.90132.3%
Volatility:40.47 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.47
28 Apr 2025$0.42
06 May 2024$0.40
08 May 2023$0.38
09 May 2022$0.35
03 May 2021$0.27
04 May 2020$0.27
06 May 2019$0.25