LSE, 0RQY End of Day and Historical Share Prices [Bf Holding Spa]

09 Jul 2026

LAST: 4.980	CHANGE: 0.00	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 55
LAST: 4.980	CHG(%): 0.00	PREV: 4.980	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	4.980	4.980	4.980	4.980	55
08 Jul 26	4.980	4.980	4.980	4.980	55
07 Jul 26	4.980	4.980	4.980	4.980	55
06 Jul 26	4.980	4.980	4.980	4.980	55
03 Jul 26	4.980	4.980	4.980	4.980	55
02 Jul 26	4.980	4.980	4.980	4.980	55
01 Jul 26	4.980	4.980	4.980	4.980	100
30 Jun 26	4.920	4.920	4.920	4.920	8.9K
29 Jun 26	4.920	4.920	4.920	4.920	8.9K
26 Jun 26	4.920	4.920	4.920	4.920	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980