EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RQY: Bf Holding Spa

07 Oct 2026
LAST:

6.620

CHANGE:
 0.00		OPEN:
6.580		HIGH:
6.620		ASK:
0.000		VOLUME:
45
CHG(%):
0.00		PREV:
6.620		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 266.5806.6206.5206.62045
06 Oct 266.5806.6206.5206.62045
05 Oct 266.5806.6206.5206.62045
02 Oct 266.5806.6206.5206.62045
01 Oct 266.5806.6206.5206.62045
30 Sep 266.5806.6206.5206.62045
29 Sep 266.5806.6206.5206.62045
28 Sep 266.5806.6206.5206.62045
25 Sep 266.5806.6206.5206.62045
24 Sep 266.5806.6206.5206.62045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.620.0%
MA10:6.620.0%
MA20:6.314.9%
MA50:5.5319.6%
MA100:5.2426.4%
MA200:4.9134.9%
ATR:0.10 
Week High:6.620.0%
Week Low:6.521.5%
Month High:6.620.0%
Month Low:5.0434.9%
Year High:6.620.0%
Year Low:4.4748.1%

RECENT DIVIDENDS

Date Amount
03 Aug 2026$0.04