EODData

LSE, 0RR8: Baker Hughes A Ge CO

07 Nov 2025
LAST:

47.40

CHANGE:
 0.08
OPEN:
47.37
HIGH:
47.59
ASK:
0.00
VOLUME:
2.3K
CHG(%):
0.17
PREV:
47.48
LOW:
46.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2547.3747.5946.9547.402.3K
06 Nov 2548.4248.5047.2247.486.7K
05 Nov 2545.8247.6045.8247.607.4K
04 Nov 2548.0548.0947.1247.1314.5K
03 Nov 2548.6348.7648.3348.765.5K
31 Oct 2548.7548.9547.9948.201.4K
30 Oct 2548.2949.0347.9048.91942
29 Oct 2547.7048.7547.6848.471.9K
28 Oct 2546.6047.9746.6047.824.8K
27 Oct 2547.0048.2346.1746.942.0K

COMPANY PROFILE

Name:Baker Hughes A Ge CO
About:Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain worldwide. The company operates through Oilfield Services & Equipment (OFSE) and Industrial & Energy Technology (IET) segments. The OFSE segment designs and manufactures products and provides related services, including exploration, appraisal, development, production, rejuvenation, and decommissioning for onshore and offshore oilfield operations. This segment also provides drilling services, drill bits, and drilling and completions fluids; completions, intervention, measurements, pressure pumping, and wireline services; artificial lift systems, and oilfield and industrial chemicals; subsea projects and services, flexible pipe systems, and surface pressure control systems; and integrated well services and solutions. It serves oil and natural gas companies; the United States and international independent oil and natural gas companies; national or state-owned oil companies; engineering, procurement, and construction contractors; geothermal companies; and other oilfield service companies. The IET segment provides gas technology equipment, including drivers, driven equipment, and turnkey solutions for the mechanical and electric-drive, compression, and power-generation applications; and energy sectors, such as oil and gas, LNG operations, petrochemical, and carbon solutions. This segment also provides rack-based vibrating monitoring equipment and sensors; integrated asset performance management products; inspection services; pumps, valves, and gears; precision sensors and instrumentation, and condition monitoring solutions. It serves upstream, midstream, downstream, onshore, offshore, and small-to-large scale customers. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. Baker Hughes Company was incorporated in 2016 and is based in Houston, Texas.
Address:575 North Dairy Ashford Road, Houston, TX, United States, 77079-1121
Website:https://www.bakerhughes.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.38 
Price to Sales:1.80 
Price to Book:2.61 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:0.35 
DivYield:0.02 
Div/Share:0.88 
Revenue:27.711B 
EBITDA:12.67M 
Shares:515.56M 
Market Cap:24.437B 

TECHNICAL INDICATORS

MA5:47.670.6%
MA10:47.871.0%
MA20:47.000.8%
MA50:47.290.2%
MA100:44.626.2%
MA200:42.6711.1%
STO9:14.12 
STO14:33.94
RSI14:57.11
WPR14:-51.71
MTM14:1.41
ROC14:0.03 
ATR:1.44 
Week High:48.953.3%
Week Low:45.823.4%
Month High:50.155.8%
Month Low:43.9911.1%
Year High:50.907.4%
Year Low:33.6640.8%
Volatility:18.48 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.23
05 Aug 2025$0.23
06 May 2025$0.23
11 Feb 2025$0.23
04 Nov 2024$0.21
01 Nov 2024$0.21
06 Aug 2024$0.21
03 May 2024$0.21
12 Feb 2024$0.21
03 Nov 2023$0.20