EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RS1: Lang Und Schwarz Wertpapierhandel A

12 Nov 2025
LAST:

22.20

CHANGE:
 0.20		OPEN:
21.90		HIGH:
22.20		ASK:
0.00		VOLUME:
175
CHG(%):
0.91		PREV:
22.00		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2521.9022.2021.9022.20175
11 Nov 2521.8022.0021.8022.00100
10 Nov 2522.2022.2022.2022.20100
07 Nov 2522.4022.4022.4022.40100
06 Nov 2521.7021.7021.7021.70100
05 Nov 2522.0022.0021.1021.10793
04 Nov 2521.8022.1021.8022.103.0K
03 Nov 2520.9021.0020.8020.80834
31 Oct 2521.0021.0020.9020.90671
30 Oct 2521.0021.0021.0021.00126

COMPANY PROFILE

Name:Lang Und Schwarz Wertpapierhandel A
About:Lang & Schwarz Aktiengesellschaft, together with its subsidiaries, engages in the development and issuance of derivative financial instruments in Germany. The company operates a platform for over-the-counter trading, which allows customers to trade in shares, funds, bonds, and ETPs; and LS Exchange, an electronic trading system. It also provides IT services, hardware and software and maintenance services, and technical trading venue connection areas. The company was founded in 1996 and is headquartered in Düsseldorf, Germany.
Address:Breite Strasse 34, Düsseldorf, Germany, 40213
Website:https://www.ls-d.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.07 
Price to Book:3.46 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.39 
EPS Ratio:2.22 
DivYield:0.08 
Div/Share:1.75 
Revenue:876.82M 
Shares:3.15M 
Market Cap:69.84M 

TECHNICAL INDICATORS

MA5:22.100.5%
MA10:21.642.6%
MA20:21.284.3%
MA50:20.717.2%
MA100:21.214.7%
MA200:22.090.5%
STO9:87.50 
STO14:87.50 
RSI14:63.27 
WPR14:-12.50 
MTM14:1.30
ROC14:0.06 
ATR:0.40 
Week High:22.400.9%
Week Low:21.105.2%
Month High:22.400.9%
Month Low:20.500.5%
Year High:25.5014.9%
Year Low:17.2029.1%

RECENT SPLITS

Date Ratio
10 Feb 20223-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$1.75
05 Jul 2024$0.55
23 Jun 2023$0.64
01 Sep 2022$1.50
18 Nov 2021$1.33
27 Aug 2021$1.33
05 Jul 2019$0.33
13 Jul 2018$0.57