LSE, 0RSK End of Day and Historical Share Prices [Accion Ibex 35 ETF FI Cotizado Armoniza]

31 Mar 2026

LAST: 17.04	CHANGE: 0.20	OPEN: 17.04	HIGH: 17.04	ASK: 12.20	VOLUME: 0
LAST: 17.04	CHG(%): 1.18	PREV: 16.84	LOW: 17.04	BID: 11.61

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	17.04	17.04	17.04	17.04	0
30 Mar 26	16.84	16.84	16.84	16.84	0
27 Mar 26	16.80	17.00	16.80	16.80	0
26 Mar 26	17.05	17.05	17.00	17.05	355
25 Mar 26	17.14	17.14	17.14	17.14	105
24 Mar 26	16.72	16.72	16.72	16.72	105
23 Mar 26	17.03	17.14	16.85	17.03	103
20 Mar 26	17.08	16.94	16.94	16.80	50
19 Mar 26	16.94	16.94	16.80	16.80	100
18 Mar 26	17.46	17.46	17.15	17.15	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.04