EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RT6: Franklin Resources Ord Shs

31 Mar 2026
LAST:

23.49

CHANGE:
 0.47		OPEN:
22.68		HIGH:
23.57		ASK:
0.00		VOLUME:
249
CHG(%):
2.04		PREV:
23.02		LOW:
22.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2622.6823.5722.6523.49249
30 Mar 2623.0323.3322.7323.02567
27 Mar 2623.8723.8722.6922.72428
26 Mar 2623.8924.0123.5023.68249
25 Mar 2624.1424.1923.6623.95245
24 Mar 2623.8324.1323.4723.78507
23 Mar 2624.0724.3523.0724.082.5K
20 Mar 2623.6424.1823.5223.55100
19 Mar 2623.9024.0623.4624.04838
18 Mar 2624.7024.7023.8523.97798

PROFILE

Name:Franklin Resources Ord Shs
About:Franklin Resources, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to individuals, institutions, pension plans, trusts, and partnerships. It launches equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries. The firm invests in the public equity, fixed income, and alternative markets. Franklin Resources, Inc. was founded in 1947 and is based in San Mateo, California with an additional office in Calgary, Canada; Dubai, United Arab Emirates; Edinburgh, United Kingdom; Fort Lauderdale, United States; Hyderabad, India; London, United Kingdom; Rancho Cordova, United states; Shanghai, China; Singapore; Stamford, United States; and Vienna, Austria.
Address:One Franklin Parkway, San Mateo, CA, United States, 94403
Website:https://www.franklinresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.77 
Price to Sales:1.39 
Price to Book:1.09 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:3.72 
DivYield:0.05 
Div/Share:1.27 
Revenue:8.771B 
EBITDA:1.701B 
Shares:513.1M 
Market Cap:12.053B 

TECHNICAL INDICATORS

MA5:23.370.5%
MA10:23.630.6%
MA20:24.424.0%
MA50:25.8510.1%
MA100:24.785.5%
MA200:24.444.1%
STO9:47.24
STO14:34.07
RSI14:38.47 
WPR14:-61.69
MTM14:-0.46
ROC14:-0.02 
ATR:0.79 
Week High:24.193.0%
Week Low:22.653.7%
Month High:27.4116.7%
Month Low:22.654.1%
Year High:28.4120.9%
Year Low:16.2544.6%
Volatility:15.17 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.32
27 Jun 2025$0.32
31 Mar 2025$0.32
30 Dec 2024$0.32
30 Sep 2024$0.31
28 Jun 2024$0.31
27 Mar 2024$0.31
02 Jan 2024$0.31
28 Sep 2023$0.30
29 Jun 2023$0.30