EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RT6: Franklin Resources INC

18 Nov 2025
LAST:

21.35

CHANGE:
 0.34		OPEN:
21.36		HIGH:
21.46		ASK:
0.00		VOLUME:
447
CHG(%):
1.56		PREV:
21.69		LOW:
21.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2521.3621.4621.2321.35447
17 Nov 2522.0022.0421.6921.69300
14 Nov 2522.1422.2422.0422.24100
13 Nov 2522.9222.9222.4922.491.5K
12 Nov 2522.9823.1022.9223.025.0K
11 Nov 2522.6422.8922.5622.8911.2K
10 Nov 2522.0022.2121.9222.19653
07 Nov 2524.1524.1521.6922.117.6K
06 Nov 2522.9623.1822.8522.86732
05 Nov 2522.5422.7822.5422.77394

PROFILE

Name:Franklin Resources INC
About:Franklin Resources, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to individuals, institutions, pension plans, trusts, and partnerships. It launches equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries. The firm invests in the public equity, fixed income, and alternative markets. Franklin Resources, Inc. was founded in 1947 and is based in San Mateo, California with an additional office in Calgary, Canada; Dubai, United Arab Emirates; Edinburgh, United Kingdom; Fort Lauderdale, United States; Hyderabad, India; London, United Kingdom; Rancho Cordova, United states; Shanghai, China; Singapore; Stamford, United States; and Vienna, Austria.
Address:One Franklin Parkway, San Mateo, CA, United States, 94403
Website:https://www.franklinresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:1.33 
Price to Book:0.97 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:3.72 
DivYield:0.05 
Div/Share:1.27 
Revenue:8.638B 
EBITDA:1.63B 
Shares:513.1M 
Market Cap:10.955B 

TECHNICAL INDICATORS

MA5:22.163.8%
MA10:22.364.7%
MA20:22.636.0%
MA50:23.138.3%
MA100:24.0412.6%
MA200:22.254.2%
RSI14:28.41 
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.06 
ATR:0.54 
Week High:23.108.2%
Week Low:21.230.6%
Month High:24.1513.1%
Month Low:21.234.2%
Year High:25.8821.2%
Year Low:16.2531.4%
Volatility:6.65 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.32
27 Jun 2025$0.32
31 Mar 2025$0.32
30 Dec 2024$0.32
30 Sep 2024$0.31
28 Jun 2024$0.31
27 Mar 2024$0.31
02 Jan 2024$0.31
28 Sep 2023$0.30
29 Jun 2023$0.30