EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RTI: Dovalue Spa

24 Sep 2025
LAST:

3.242

CHANGE:
 0.00		OPEN:
3.262		HIGH:
3.262		ASK:
0.000		VOLUME:
512
CHG(%):
0.00		PREV:
3.242		LOW:
3.242		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 253.2623.2623.2423.242512
23 Sep 253.2623.2623.2423.242512
22 Sep 253.2623.2623.2423.242511
19 Sep 253.1583.1583.0943.094870
18 Sep 253.1583.1583.0943.094600
17 Sep 253.1323.1633.1323.1631.1K
16 Sep 253.1323.1633.1323.1631.1K
15 Sep 253.2103.2103.2103.2101.5K
12 Sep 253.1103.1383.1103.1382.5K
11 Sep 252.8642.8642.8642.8641.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.18
MA10:3.15
MA20:2.96
MA50:2.69
MA100:2.43
STO9:88.10
STO14:96.75
RSI14:85.99
MTM14:0.60
ROC14:0.23
ATR:0.07
Week High:3.26
Week Low:3.09
Month High:3.26
Month Low:2.62
Volatility:7.45

RECENT SPLITS

Date Ratio
23 Sep 20241-5