EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RTI: Dovalue Spa

06 Jul 2026
LAST:

2.346

CHANGE:
 0.00		OPEN:
2.346		HIGH:
2.346		ASK:
0.000		VOLUME:
4.8K
CHG(%):
0.00		PREV:
2.346		LOW:
2.346		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.3462.3462.3462.3464.8K
03 Jul 262.3462.3462.3462.346100
02 Jul 262.1802.1802.1802.180100
01 Jul 262.1482.1602.1442.1603.9K
30 Jun 262.1582.1582.1202.12011.2K
29 Jun 262.1582.1582.1202.1205.8K
26 Jun 262.1862.2022.1862.2028.2K
25 Jun 262.1862.2022.1862.2028.2K
24 Jun 262.1862.2022.1862.2028.2K
23 Jun 262.2362.2362.2242.2244.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.19 
Price to Sales:0.47 
Price to Book:5.97 
Profit Margin:0.00 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.04 
Revenue:514.22M 
EBITDA:170.11M 

TECHNICAL INDICATORS

MA5:2.235.2%
MA10:2.216.1%
MA20:2.263.9%
MA50:2.206.6%
MA100:2.206.9%
MA200:2.475.2%
STO9:100.00 
STO14:91.13 
RSI14:43.97
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:2.350.0%
Week Low:2.1210.7%
Month High:2.444.0%
Month Low:2.125.2%
Year High:3.2639.0%
Year Low:1.9619.9%
Volatility:10.14 

RECENT SPLITS

Date Ratio
23 Sep 20241-5

RECENT DIVIDENDS

Date Amount
09 May 2023$4.37
03 May 2022$3.64
21 Jun 2021$1.91