EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RTJ: General De Alquiler De Maquinaria S

19 Nov 2025
LAST:

1.340

CHANGE:
 0.00		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.340		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.3401.3401.3401.3401
18 Nov 251.3401.3401.3401.340100
17 Nov 251.3601.3601.3601.3602
14 Nov 251.3601.3601.3601.3602
13 Nov 251.3601.3601.3601.360100
12 Nov 251.3701.3701.3701.3701
11 Nov 251.3701.3701.3701.370401
10 Nov 251.4201.4201.4201.420400
07 Nov 251.4201.4201.4201.420400
06 Nov 251.4801.4801.4101.41011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
Price to Book:1.28 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.03 
Revenue:312.81M 
EBITDA:45.28M 

TECHNICAL INDICATORS

MA5:1.350.9%
MA10:1.382.6%
MA20:1.447.7%
MA50:1.5012.0%
MA100:1.479.6%
RSI14:4.55 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.13 
ATR:0.02 
Week High:1.372.2%
Week Low:1.340.0%
Month High:1.5414.9%
Month Low:1.34
Volatility:5.58 

RECENT SPLITS

Date Ratio
20 Jul 20170.1-1