EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RTJ: General De Alquiler De Maquinaria S

08 Oct 2026
LAST:

1.400

CHANGE:
 0.00		OPEN:
1.380		HIGH:
1.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.400		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.3801.4001.3801.4000
07 Oct 261.3801.4001.3801.4000
06 Oct 261.3801.4001.3801.4000
05 Oct 261.3801.4001.3801.4000
02 Oct 261.3801.4001.3801.400100
01 Oct 261.4051.4201.4051.4200
30 Sep 261.4051.4201.4051.4200
29 Sep 261.4051.4201.4051.4200
28 Sep 261.4051.4201.4051.4200
25 Sep 261.4051.4201.4051.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.67 
Price to Book:1.11 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.03 
Revenue:320.12M 
EBITDA:54.51M 

TECHNICAL INDICATORS

MA5:1.400.0%
MA10:1.410.7%
MA20:1.410.9%
MA50:1.443.0%
MA100:1.475.2%
MA200:1.496.7%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.421.4%
Week Low:1.381.4%
Month High:1.442.5%
Month Low:1.386.7%
Year High:1.6920.7%
Year Low:1.344.5%
Volatility:12.68 

RECENT SPLITS

Date Ratio
20 Jul 20170.1-1