EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RTJ: General DE Alquiler DE Maquinaria Ord Sh

08 Apr 2026
LAST:

1.530

CHANGE:
 0.13		OPEN:
1.465		HIGH:
1.530		ASK:
0.000		VOLUME:
100
CHG(%):
9.29		PREV:
1.400		LOW:
1.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.4651.5301.4651.530100
07 Apr 261.4001.4001.4001.4000
06 Apr 261.4001.4001.4001.4000
03 Apr 261.4001.4001.4001.4000
02 Apr 261.4001.4001.4001.4000
01 Apr 261.4301.4301.4201.420100
31 Mar 261.4101.4101.3801.3801
30 Mar 261.4201.4201.3701.3701
27 Mar 261.4401.4401.3501.4304
26 Mar 261.4301.4301.4301.430174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.67 
Price to Book:1.19 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.03 
Revenue:312.81M 
EBITDA:45.28M 

TECHNICAL INDICATORS

MA5:1.437.3%
MA10:1.428.1%
MA20:1.437.4%
MA50:1.474.3%
MA100:1.511.2%
MA200:1.492.7%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.07
ROC14:0.05 
ATR:0.04 
Week High:1.530.0%
Week Low:1.409.3%
Month High:1.530.0%
Month Low:1.352.7%
Year High:1.6910.5%
Year Low:1.1236.6%
Volatility:12.76 

RECENT SPLITS

Date Ratio
20 Jul 20170.1-1