EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RTJ: General De Alquiler De Maquinaria S

13 Jul 2026
LAST:

1.495

CHANGE:
 0.00		OPEN:
1.495		HIGH:
1.495		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.495		LOW:
1.495		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 261.4951.4951.4951.4950
10 Jul 261.4951.4951.4951.4950
09 Jul 261.4951.4951.4951.4950
08 Jul 261.4951.4951.4951.4950
07 Jul 261.4951.4951.4951.4951
06 Jul 261.5301.5301.5301.5300
03 Jul 261.5301.5301.5301.5301
02 Jul 261.5051.5051.5051.5050
01 Jul 261.5051.5051.5051.5051
30 Jun 261.5351.5351.5301.5302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Price to Book:1.27 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.03 
Revenue:316.11M 
EBITDA:53.42M 

TECHNICAL INDICATORS

MA5:1.500.0%
MA10:1.510.8%
MA20:1.521.9%
MA50:1.521.5%
MA100:1.480.8%
MA200:1.510.7%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.01 
Week High:1.532.3%
Week Low:1.500.0%
Month High:1.596.0%
Month Low:1.500.7%
Year High:1.6913.0%
Year Low:1.2717.7%
Volatility:7.35 

RECENT SPLITS

Date Ratio
20 Jul 20170.1-1