EODData

LSE, 0RTK: Alligo AB

31 Mar 2026
LAST:

132.6

CHANGE:
 0.00
OPEN:
132.2
HIGH:
135.8
ASK:
0.0
VOLUME:
3.1K
CHG(%):
0.00
PREV:
132.6
LOW:
130.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26132.2135.8130.7132.63.1K
30 Mar 26132.2135.8130.7132.63.1K
27 Mar 26131.2131.3131.2131.3100
26 Mar 26128.8128.8128.8128.8100
25 Mar 26128.4128.4127.0127.0156
24 Mar 26124.6126.0124.0126.04.2K
23 Mar 26128.0128.2126.0126.6101
20 Mar 26124.6124.6124.6124.6100
19 Mar 26128.2128.2127.2127.281
18 Mar 26128.2128.2127.2127.281

PROFILE

Name:Alligo AB
About:Alligo AB (publ) offers workwear, personal protection equipment, tools, and consumables in Sweden, Norway, and Finland. It provides personal protective equipment and clothing, such workwear, footwear, gloves, protective equipment, corporate branded clothing, accessories, etc.; tools comprising machinery, hand tools, cutting/grinding/drilling tools, electric tools, and measuring tools, etc.; consumables, including oils, chemical products, and vehicle and garage products; and workplace equipment products. The company also offers fixings that includes screws, nails, plugs, fixings, expanders, etc.; industrial and welding products comprising hydraulics, hoses, welds, etc.; and flow technology, outdoor products, miscellaneous equipment, and services, etc. It provides its products under self owned brands comprising Bjornklader, Gesto, Univern, AmPro, AWARD, Balance, 1832, 4USE, Nima, NUAIR, INNO, and Swedol, as well as external brands. The company serves to small and medium-sized enterprises, and large industrial companies; and the public sector in the areas of manufacturing, construction, public sector, transport and storage, repair and maintenance, agriculture and forestry, fishing and aquaculture, and oil and gas. The company was formerly known as Momentum Group AB (publ) and changed its name to Alligo AB (publ) in December 2021. Alligo AB (publ) was founded in 1963 and is headquartered in Stockholm, Sweden.
Address:Vindkraftsvägen 2, Stockholm, Sweden, 135 70
Website:https://www.alligo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.79 
Price to Sales:0.49 
Price to Book:1.83 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:8.50 
DivYield:0.02 
Div/Share:2.00 
Revenue:9.503B 
EBITDA:691.0M 
Shares:28.02M 
Market Cap:3.715B 

TECHNICAL INDICATORS

MA5:130.461.6%
MA10:128.393.3%
MA20:128.333.3%
MA50:129.712.2%
MA100:127.044.4%
MA200:118.8111.6%
STO9:71.43
STO14:71.43
RSI14:54.78
MTM14:1.50
ROC14:0.01 
ATR:2.68 
Week High:135.802.4%
Week Low:124.006.9%
Month High:136.202.7%
Month Low:124.0011.6%
Year High:143.408.1%
Year Low:103.4028.2%
Volatility:24.42 

RECENT DIVIDENDS

Date Amount
22 May 2025$2.00
24 May 2024$3.50
25 May 2023$3.00
12 May 2022$1.75
12 May 2021$1.50
30 Aug 2019$3.20
23 Aug 2018$1.66