EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RU4: Nepi Rockcastle N.V.

12 Nov 2025
LAST:

6.920

CHANGE:
 0.00		OPEN:
6.920		HIGH:
6.920		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
6.920		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 256.9206.9206.9206.9201
11 Nov 256.9206.9206.9206.9201
10 Nov 256.9206.9206.9206.9201
07 Nov 256.9206.9206.9206.9201
06 Nov 256.9206.9206.9206.9201
05 Nov 256.9206.9206.9206.9201
04 Nov 256.9206.9206.9206.9201
03 Nov 256.9206.9206.9206.9201
31 Oct 256.9206.9206.9206.9201
30 Oct 256.9206.9206.9206.9201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:0.01 
Price to Book:0.99 
Profit Margin:0.63 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.39 
Revenue:890.85M 
EBITDA:1.083B 

TECHNICAL INDICATORS

MA5:6.920.0%
MA10:6.920.0%
MA20:6.920.0%
MA50:6.890.4%
MA100:6.821.5%
Week High:6.920.0%
Week Low:6.920.0%
Month High:6.920.0%
Month Low:6.92

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.28
18 Mar 2025$0.23
09 Nov 2022$0.15
03 Aug 2022$0.15
04 May 2022$0.15
02 Feb 2022$0.15
09 Nov 2021$0.15
04 Aug 2021$0.15
05 May 2021$0.15
03 Feb 2021$0.15