EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RU4: Nepi Rockcastle N.V.

01 Apr 2026
LAST:

6.900

CHANGE:
 0.10		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
242
CHG(%):
1.43		PREV:
7.000		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.0007.0006.9006.900242
31 Mar 266.9407.0006.9407.000131
30 Mar 267.0007.0006.8006.800100
27 Mar 266.9006.9006.9006.900100
26 Mar 266.9006.9006.9006.9000
25 Mar 266.8507.1006.8507.1001.2K
24 Mar 266.8006.8006.7606.760189
23 Mar 266.8006.9006.7606.840100
20 Mar 267.0007.0007.0007.000100
19 Mar 266.7806.9206.7806.840100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.10 
PEG Ratio:0.01 
Price to Book:1.11 
Profit Margin:0.63 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.39 
Revenue:890.85M 
EBITDA:1.083B 

TECHNICAL INDICATORS

MA5:6.900.0%
MA10:6.900.1%
MA20:7.092.8%
MA50:7.529.0%
MA100:7.427.6%
MA200:7.123.2%
STO9:41.18
STO14:18.92 
RSI14:42.42
WPR14:-81.08 
MTM14:-0.18
ROC14:-0.03 
ATR:0.21 
Week High:7.102.9%
Week Low:6.801.5%
Month High:7.9214.8%
Month Low:6.763.2%
Volatility:24.06 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.27
10 Sep 2025$0.28
18 Mar 2025$0.23
09 Nov 2022$0.15
03 Aug 2022$0.15
04 May 2022$0.15
02 Feb 2022$0.15
09 Nov 2021$0.15
04 Aug 2021$0.15
05 May 2021$0.15