EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RU4: Nepi Rockcastle N.V.

10 Apr 2026
LAST:

7.300

CHANGE:
 0.26		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
0
CHG(%):
3.69		PREV:
7.040		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.3007.3007.3007.3000
09 Apr 267.0407.0407.0407.0400
08 Apr 266.9807.2506.9807.250200
07 Apr 266.9006.9006.9006.9000
06 Apr 266.9406.9406.9406.940209.4K
03 Apr 266.9406.9406.9406.940209.4K
02 Apr 266.9406.9406.9406.940207.6K
01 Apr 267.0007.0006.9006.900100
31 Mar 266.9407.0006.9407.000131
30 Mar 267.0007.0006.8006.800100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
PEG Ratio:0.01 
Price to Book:0.99 
Profit Margin:0.63 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.39 
Revenue:890.85M 
EBITDA:1.083B 

TECHNICAL INDICATORS

MA5:7.093.0%
MA10:7.004.3%
MA20:7.004.2%
MA50:7.431.7%
MA100:7.431.8%
MA200:7.132.4%
STO9:100.00 
STO14:100.00 
RSI14:61.98 
MTM14:0.54
ROC14:0.08 
ATR:0.14 
Week High:7.300.0%
Week Low:6.905.8%
Month High:7.502.7%
Month Low:6.762.4%

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.27
10 Sep 2025$0.28
18 Mar 2025$0.23
09 Nov 2022$0.15
03 Aug 2022$0.15
04 May 2022$0.15
02 Feb 2022$0.15
09 Nov 2021$0.15
04 Aug 2021$0.15
05 May 2021$0.15