EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RU4: Nepi Rockcastle Sa Ord Shs

07 Oct 2026
LAST:

7.450

CHANGE:
 0.20		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
0
CHG(%):
2.61		PREV:
7.650		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 267.4507.4507.4007.4500
06 Oct 267.6507.6507.6507.650100
05 Oct 267.4807.6307.4807.480100
02 Oct 267.5007.5007.5007.5000
01 Oct 267.6007.6007.6007.6000
30 Sep 267.8007.8007.8007.8001.2K
29 Sep 267.8007.8007.8007.8000
28 Sep 267.6607.6607.6607.6601.0K
25 Sep 267.7807.7807.7807.780100
24 Sep 267.8507.8507.7527.753193

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
PEG Ratio:0.01 
Price to Book:1.04 
Profit Margin:0.55 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.39 
Revenue:950.76M 
EBITDA:1.083B 

TECHNICAL INDICATORS

MA5:7.541.2%
MA10:7.652.6%
MA20:7.713.5%
MA50:7.895.9%
MA100:7.764.2%
MA200:7.612.1%
RSI14:40.41
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.04 
ATR:0.12 
Week High:7.804.7%
Week Low:7.400.7%
Month High:8.2010.1%
Month Low:7.402.1%
Year High:8.2210.3%
Year Low:6.7610.2%
Volatility:11.49 

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.29
18 Mar 2026$0.27
10 Sep 2025$0.28
18 Mar 2025$0.23
09 Nov 2022$0.15
03 Aug 2022$0.15
04 May 2022$0.15
02 Feb 2022$0.15
09 Nov 2021$0.15
04 Aug 2021$0.15