EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RU7: Songa Bulk Ord Shs

12 Oct 2026
LAST:

13.50

CHANGE:
 0.30		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
413
CHG(%):
2.27		PREV:
13.20		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2613.5013.5013.5013.50413
09 Oct 2613.2513.2513.2013.20505
08 Oct 2613.1513.2513.1513.25100
07 Oct 2613.1013.4013.1013.4011.0K
06 Oct 2613.5013.5013.5013.50140
05 Oct 2613.7513.7513.7513.75140
02 Oct 2613.9313.9313.9313.93922
01 Oct 2613.9013.9013.9013.901.2K
30 Sep 2613.7013.7013.7013.70553
29 Sep 2614.2014.2014.2014.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
Price to Book:0.67 
Profit Margin:-1.61 
Operating Margin:-0.81 
Return on Assets:-0.12 
Return on Equity:-0.23 
EPS Ratio:1.33 
Revenue:72.82M 

TECHNICAL INDICATORS

MA5:13.371.0%
MA10:13.631.0%
MA20:13.983.6%
MA50:14.9310.6%
MA100:15.8517.4%
MA200:15.3413.6%
STO9:41.38
STO14:20.00 
RSI14:26.14 
WPR14:-77.78
MTM14:-1.05
ROC14:-0.07 
ATR:0.21 
Week High:13.751.9%
Week Low:13.103.1%
Month High:14.9010.4%
Month Low:13.1013.6%
Year High:20.1048.9%
Year Low:11.8514.0%
Volatility:7.05 

RECENT SPLITS

Date Ratio
24 Sep 20250.083333-1