EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RUE: Catena Media

01 Apr 2026
LAST:

2.245

CHANGE:
 0.05		OPEN:
2.245		HIGH:
2.245		ASK:
0.000		VOLUME:
0
CHG(%):
2.05		PREV:
2.200		LOW:
2.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 262.2452.2452.2452.2455.0K
31 Mar 262.2002.2002.2002.2005.0K
30 Mar 262.1732.1732.1732.1735.0K
27 Mar 262.1782.2182.2182.1785.0K
26 Mar 262.1782.1782.1782.1785.0K
25 Mar 262.2172.2202.2172.2205.0K
24 Mar 262.1732.1732.1732.17310.0K
23 Mar 262.1582.1582.1582.15810.0K
20 Mar 262.17310.9212.1732.17310.0K
19 Mar 262.1382.1382.1382.13810.0K

PROFILE

Name:Catena Media
About:Catena Media plc, together with its subsidiaries, provides affiliation marketing services for operators of online sports betting and casino platforms in North America and Latin America. The company operates in two segments, Casino and Sports. The Casino segment provides content, insights, and offers that connect people interested in slots, poker, blackjack, and other casino games with its partner online casino operators. The Sports segment publishes targeted content on sports players, teams, and fixtures to inform sports, fantasy sports, and esports betting fans and help them compare the right offers from online sports betting operators. The company was founded in 2008 and is headquartered in Gzira, Malta.
Address:Quantum Place, Gzira, Malta, GZR 1052
Website:https://www.catenamedia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.92 
PEG Ratio:-0.01 
Price to Sales:1.45 
Price to Book:34.26 
Profit Margin:-0.09 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:-0.07 
Revenue:1.133B 
EBITDA:56.01M 
Shares:55.84M 
Market Cap:125.35M 

TECHNICAL INDICATORS

MA5:2.192.3%
MA10:2.182.8%
MA20:2.271.1%
MA50:2.135.3%
MA100:1.9316.6%
MA200:1.9813.4%
STO9:0.99 
STO14:1.22 
RSI14:37.87 
WPR14:-50.12
MTM14:-0.11
ROC14:-0.05 
ATR:0.66 
Week High:2.250.0%
Week Low:2.173.3%
Month High:10.92386.5%
Month Low:2.1413.4%
Year High:10.92386.5%
Year Low:1.5841.9%
Volatility:63.22 

RECENT SPLITS

Date Ratio
18 Jul 201616-17
28 Mar 201412-13

RECENT DIVIDENDS

Date Amount
16 Apr 2021$0.40
07 Aug 2020$0.50
09 Aug 2019$0.30
12 Apr 2019$0.70
13 Apr 2018$0.63
18 Apr 2017$0.57
21 Apr 2016$0.59
17 Apr 2015$0.54
22 Apr 2014$0.53
19 Apr 2013$0.58