EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RUJ: Delta Plus Group Ord Shs

21 Aug 2026
LAST:

36.50

CHANGE:
 0.30		OPEN:
36.50		HIGH:
36.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
36.20		LOW:
36.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2636.5036.5036.5036.500
20 Aug 2636.1036.2036.1036.20100
19 Aug 2636.0036.0036.0036.00100
18 Aug 2636.2036.4036.2036.30100
17 Aug 2636.2036.2036.0036.00100
14 Aug 2636.0036.0036.0036.0027
13 Aug 2636.0036.0036.0036.0027
12 Aug 2636.0036.0036.0036.00100
11 Aug 2636.0036.0036.0036.00100
10 Aug 2635.8035.8035.8035.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.92 
Price to Book:0.94 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:4.53 
Revenue:389.65M 
EBITDA:51.9M 
Shares:7.15M 
Market Cap:261.1M 

TECHNICAL INDICATORS

MA5:36.200.8%
MA10:36.081.2%
MA20:35.991.4%
MA50:35.323.3%
MA100:37.512.8%
MA200:42.4616.3%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.70
ROC14:0.02 
ATR:0.18 
Week High:36.500.0%
Week Low:36.001.4%
Month High:36.500.0%
Month Low:35.4016.3%
Year High:59.0061.6%
Year Low:33.0010.6%
Volatility:14.19 

RECENT SPLITS

Date Ratio
26 Sep 20172-1
03 Sep 20152-2

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.75
18 Jun 2025$1.05
19 Jun 2024$1.25
21 Jun 2023$1.10
22 Jun 2022$1.10
23 Jun 2021$1.00
23 Jun 2020$0.70
21 Jun 2019$0.70
20 Jun 2018$0.60
26 Jun 2017$0.58