EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RUJ: Delta Plus Group Ord Shs

03 Jul 2026
LAST:

34.90

CHANGE:
 1.50		OPEN:
34.90		HIGH:
34.90		ASK:
0.00		VOLUME:
0
CHG(%):
4.49		PREV:
33.40		LOW:
34.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2634.9034.9034.9034.900
02 Jul 2633.4033.4033.4033.400
01 Jul 2633.4033.4033.4033.400
30 Jun 2633.4033.4033.0033.102
29 Jun 2633.4033.4033.0033.10100
26 Jun 2633.1033.1033.1033.100
25 Jun 2633.9033.9033.1033.100
24 Jun 2633.8033.8033.8033.800
23 Jun 2634.0034.0034.0034.000
22 Jun 2635.0035.0034.5034.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
Price to Sales:0.92 
Price to Book:1.15 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:4.53 
Revenue:393.96M 
EBITDA:53.41M 
Shares:7.15M 
Market Cap:249.66M 

TECHNICAL INDICATORS

MA5:33.583.9%
MA10:33.663.7%
MA20:34.351.6%
MA50:37.337.0%
MA100:40.4816.0%
MA200:44.1626.5%
STO9:100.00 
STO14:94.74 
RSI14:50.00
MTM14:0.40
ROC14:0.01 
ATR:0.42 
Week High:34.900.0%
Week Low:33.005.8%
Month High:37.407.2%
Month Low:33.0026.5%
Year High:59.8071.3%
Year Low:33.005.8%
Volatility:12.59 

RECENT SPLITS

Date Ratio
26 Sep 20172-1
03 Sep 20152-2

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.75
18 Jun 2025$1.05
19 Jun 2024$1.25
21 Jun 2023$1.10
22 Jun 2022$1.10
23 Jun 2021$1.00
23 Jun 2020$0.70
21 Jun 2019$0.70
20 Jun 2018$0.60
26 Jun 2017$0.58