EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RUM: Allgeier Se

17 Nov 2025
LAST:

17.15

CHANGE:
 0.05		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.29		PREV:
17.20		LOW:
17.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2517.4017.4017.0517.152.2K
14 Nov 2516.9517.7016.9517.201.7K
13 Nov 2517.1517.2016.8516.851.1K
12 Nov 2517.1517.1517.1017.10167
11 Nov 2517.0017.2016.9016.904.3K
10 Nov 2517.3017.6017.0517.052.6K
07 Nov 2517.1517.1517.1517.15960
06 Nov 2517.6017.7517.6017.751.5K
05 Nov 2518.2518.2518.2518.25754
04 Nov 2518.2018.2518.2018.2014.3K

PROFILE

Name:Allgeier Se
About:Allgeier SE provides information technology (IT) solutions and software services in Germany. It operates in two segments, Enterprise IT and mgm technology partners. The company provides software lifecycle services, nearshore-/offshore delivery, big data / business intelligence, industry solutions and cloud, managed services & app management, mobile enterprise/apps, process and IT consulting, IT security, enterprise content management, and IT infrastructure services. It is also involved in designing, developing, launching, and operating business software solutions, such as document management; enterprise resource planning; e-commerce, business process management; business digitalization platform and business efficiency solutions; IT services and open-source software development; consultancy, software solutions; cloud transformation and cloudnative application development, as well as provides field service and asset management. The company is engages in Management consultancy and digital consulting, Business analysis and requirements engineering, software modelling and development, design and usability, web and application security, quality assurance, testing automation, SAP integration, process optimization, cloud services. Allgeier SE was founded in 1977 and is headquartered in Munich, Germany.
Address:Einsteinstrasse 172, Munich, Germany, 81677
Website:https://www.allgeier.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.50 
Price to Book:1.63 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.07 
DivYield:0.03 
Div/Share:0.50 
Revenue:419.52M 
EBITDA:23.72M 
Shares:9.92M 
Market Cap:170.08M 

TECHNICAL INDICATORS

MA5:17.040.6%
MA10:17.361.2%
MA20:17.522.2%
MA50:17.663.0%
MA100:18.105.6%
MA200:18.206.1%
STO9:21.43
STO14:14.63 
RSI14:35.82 
WPR14:-83.33 
MTM14:-0.90
ROC14:-0.05 
ATR:0.44 
Week High:17.703.2%
Week Low:16.851.8%
Month High:18.9010.2%
Month Low:16.156.1%
Year High:22.2029.4%
Year Low:14.5018.3%
Volatility:23.40 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.50
26 Jun 2024$0.50
14 Jun 2023$0.50
01 Jul 2022$0.50
09 Jun 2021$0.50
25 Sep 2020$0.50
01 Jul 2019$0.50
02 Jul 2018$0.10
29 Jun 2017$0.10
01 Jul 2016$0.04