EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RUW: Balco Group AB

02 Apr 2026
LAST:

15.80

CHANGE:
 0.00		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
159
CHG(%):
0.00		PREV:
15.80		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2615.8015.8015.8015.80159
01 Apr 2615.8015.8015.8015.80159
31 Mar 2615.8015.8015.8015.80159
30 Mar 2615.8015.8015.8015.80159
27 Mar 2615.8015.8015.8015.80159
26 Mar 2615.8015.8015.8015.80159
25 Mar 2615.8015.8015.8015.80159
24 Mar 2615.8015.8015.8015.80159
23 Mar 2615.8015.8015.8015.80159
20 Mar 2615.8015.8015.8015.80159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Price to Book:0.52 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:4.13 
Revenue:1.31B 
EBITDA:44.42M 

TECHNICAL INDICATORS

MA5:15.800.0%
MA10:15.800.0%
MA20:15.800.0%
MA50:15.961.0%
MA100:16.735.9%
MA200:20.2328.1%
Week High:15.800.0%
Week Low:15.800.0%
Month High:15.800.0%
Month Low:15.8028.1%

RECENT DIVIDENDS

Date Amount
08 Nov 2023$0.75
10 May 2023$0.75
24 Nov 2022$1.00
23 Nov 2022$1.00
26 May 2022$1.00
25 May 2022$1.00
15 May 2020$2.50
22 May 2019$2.00