EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RUW: Balco Group AB

08 Jul 2026
LAST:

14.60

CHANGE:
 0.00		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
652
CHG(%):
0.00		PREV:
14.60		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2614.6014.6014.6014.60652
07 Jul 2614.6014.6014.6014.60652
06 Jul 2614.6014.6014.6014.60652
03 Jul 2614.6014.6014.6014.60652
02 Jul 2614.6014.6014.6014.60652
01 Jul 2614.6014.6014.6014.60652
30 Jun 2614.6014.6014.6014.60652
29 Jun 2614.6014.6014.6014.60652
26 Jun 2614.6014.6014.6014.60652
25 Jun 2614.6014.6014.6014.60652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.54 
Price to Book:0.46 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:4.13 
Revenue:1.31B 
EBITDA:44.42M 

TECHNICAL INDICATORS

MA5:14.600.0%
MA10:14.600.0%
MA20:14.570.2%
MA50:14.431.2%
MA100:14.992.7%
MA200:16.7614.8%
Week High:14.600.0%
Week Low:14.600.0%
Month High:14.751.0%
Month Low:14.2014.8%
Year High:25.8577.1%
Year Low:14.103.5%
Volatility:9.52 

RECENT DIVIDENDS

Date Amount
08 Nov 2023$0.75
10 May 2023$0.75
24 Nov 2022$1.00
23 Nov 2022$1.00
26 May 2022$1.00
25 May 2022$1.00
15 May 2020$2.50
22 May 2019$2.00