EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RUW: Balco Group AB

29 Dec 2025
LAST:

18.35

CHANGE:
 0.00		OPEN:
17.85		HIGH:
19.00		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.00		PREV:
18.35		LOW:
17.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2517.8519.0017.8518.353.4K
26 Dec 2517.8519.0017.8518.353.4K
25 Dec 2517.8519.0017.8518.353.4K
24 Dec 2517.8519.0017.8518.353.4K
23 Dec 2517.8519.0017.8518.353.4K
22 Dec 2517.8519.0017.8518.353.4K
19 Dec 2517.8519.0017.8518.353.4K
18 Dec 2517.8519.0017.8518.353.4K
17 Dec 2516.7516.7516.5016.50397
16 Dec 2516.7516.7516.5016.50397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.57 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:4.13 
Revenue:1.31B 
EBITDA:44.42M 

TECHNICAL INDICATORS

MA5:18.350.0%
MA10:17.982.1%
MA20:17.335.9%
MA50:18.671.8%
MA100:21.1715.3%
STO9:74.00
STO14:74.00
MTM14:1.85
ROC14:0.11 
ATR:0.86 
Week High:19.003.5%
Week Low:17.852.8%
Month High:19.003.5%
Month Low:16.50
Volatility:3.70 

RECENT DIVIDENDS

Date Amount
08 Nov 2023$0.75
10 May 2023$0.75
24 Nov 2022$1.00
23 Nov 2022$1.00
26 May 2022$1.00
25 May 2022$1.00
15 May 2020$2.50
22 May 2019$2.00