EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RUW: Balco Group Ord Shs

20 May 2026
LAST:

14.20

CHANGE:
 0.25		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
750
CHG(%):
1.73		PREV:
14.45		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2614.2014.2014.2014.20750
19 May 2614.4514.4514.4514.45258
18 May 2614.4514.4514.4514.45258
15 May 2614.4514.4514.4514.45258
14 May 2614.4514.4514.4514.45258
13 May 2614.4514.4514.4514.45258
12 May 2614.4514.4514.4514.45258
11 May 2614.4514.4514.4514.45258
08 May 2615.3015.3015.3015.30100
07 May 2615.3015.3015.3015.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.83 
Price to Book:0.50 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:4.13 
Revenue:1.31B 
EBITDA:44.42M 

TECHNICAL INDICATORS

MA5:14.401.4%
MA10:14.602.8%
MA20:14.522.2%
MA50:15.146.6%
MA100:15.7410.8%
MA200:18.3829.4%
STO14:8.33 
RSI14:52.17
WPR14:-91.67 
MTM14:0.10
ROC14:0.01 
ATR:0.16 
Week High:14.451.8%
Week Low:14.200.0%
Month High:15.307.7%
Month Low:14.1029.4%
Year High:26.7088.0%
Year Low:14.100.7%

RECENT DIVIDENDS

Date Amount
08 Nov 2023$0.75
10 May 2023$0.75
24 Nov 2022$1.00
23 Nov 2022$1.00
26 May 2022$1.00
25 May 2022$1.00
15 May 2020$2.50
22 May 2019$2.00