EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RV4: Voltabox AG

08 Jul 2026
LAST:

3.985

CHANGE:
 0.05		OPEN:
3.940		HIGH:
3.985		ASK:
0.000		VOLUME:
3
CHG(%):
1.14		PREV:
3.940		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.9403.9853.9403.9853
07 Jul 263.9403.9403.9403.9401
06 Jul 263.8553.9953.8553.99510
03 Jul 263.8553.9953.8553.995100
02 Jul 263.9254.1703.9004.170100
01 Jul 263.7603.7953.7603.795100
30 Jun 263.9453.9453.9453.9451
29 Jun 263.9903.9903.8953.8956
26 Jun 263.9903.9903.8953.895100
25 Jun 263.9953.9953.8953.895100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.020.8%
MA10:3.950.9%
MA20:3.902.1%
MA50:3.863.3%
MA100:4.185.0%
MA200:4.4612.0%
STO9:50.67
STO14:35.75
RSI14:58.60
WPR14:-53.16
MTM14:0.37
ROC14:0.10 
ATR:0.23 
Week High:4.174.6%
Week Low:3.766.0%
Month High:4.6516.7%
Month Low:3.6112.0%
Year High:8.50113.3%
Year Low:2.8042.3%
Volatility:54.12 

RECENT DIVIDENDS

Date Amount
17 May 2019$0.03