EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RV4: Voltabox Ord Shs

01 Apr 2026
LAST:

4.500

CHANGE:
 0.00		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
4.500		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.5004.5004.5004.500100
31 Mar 264.3904.5004.3904.500100
30 Mar 264.3104.5004.3104.500100
27 Mar 264.4004.4004.4004.400100
26 Mar 264.4904.4904.4904.49020
25 Mar 264.4904.4904.4904.490100
24 Mar 264.5304.5304.5204.530100
23 Mar 264.6304.6304.4004.400100
20 Mar 264.4104.5904.4104.590240
19 Mar 264.6104.8604.6104.740100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.480.5%
MA10:4.510.3%
MA20:4.622.7%
MA50:4.602.2%
MA100:4.725.0%
MA200:4.684.1%
STO9:43.48
STO14:20.00 
RSI14:44.26
WPR14:-80.00 
MTM14:-0.17
ROC14:-0.04 
ATR:0.13 
Week High:4.500.0%
Week Low:4.314.4%
Month High:4.9610.2%
Month Low:4.314.1%
Year High:8.5088.9%
Year Low:2.19105.5%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
17 May 2019$0.03