EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RV8: Aedas Homes Sl

14 Nov 2025
LAST:

21.35

CHANGE:
 0.05		OPEN:
21.30		HIGH:
21.35		ASK:
26.40		VOLUME:
100
CHG(%):
0.23		PREV:
21.30		LOW:
21.30		BID:
25.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2521.3021.3521.3021.35100
13 Nov 2521.3021.3521.3021.30100
12 Nov 2521.3021.3521.2521.33100
11 Nov 2521.3521.3521.2521.33100
10 Nov 2521.2521.3521.2521.30100
07 Nov 2521.2521.3021.2521.30100
06 Nov 2521.3021.3521.2521.33122
05 Nov 2521.2521.3021.2521.30100
04 Nov 2521.3021.3321.3021.33100
03 Nov 2521.3021.3521.2821.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:0.61 
Price to Book:0.72 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:3.43 
Revenue:1.156B 
EBITDA:158.69M 
Shares:43.2M 
Market Cap:922.38M 

TECHNICAL INDICATORS

MA5:21.320.1%
MA10:21.320.2%
MA20:21.300.2%
MA50:21.220.6%
MA100:21.510.7%
MA200:24.5314.9%
STO9:100.00 
STO14:50.00
RSI14:62.87 
MTM14:0.05
ROC14:0.00 
ATR:0.08 
Week High:21.350.0%
Week Low:21.250.5%
Month High:21.400.2%
Month Low:21.2014.9%
Year High:31.2046.1%
Year Low:20.902.2%
Volatility:3.48 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$3.15
19 Dec 2024$0.90
30 Jul 2024$1.35
22 Mar 2024$2.25
27 Jul 2023$1.15
29 Mar 2023$1.00
06 Jul 2022$1.34