EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RV8: Aedas Homes Sl

03 Apr 2026
LAST:

23.13

CHANGE:
 0.00		OPEN:
23.20		HIGH:
23.30		ASK:
26.40		VOLUME:
3
CHG(%):
0.00		PREV:
23.13		LOW:
23.05		BID:
25.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2623.2023.3023.0523.133
02 Apr 2623.0523.3023.0523.13100
01 Apr 2623.1023.3023.0523.18100
31 Mar 2623.3023.3022.8523.15100
30 Mar 2622.9023.2322.9023.23100
27 Mar 2623.3023.3523.1023.10100
26 Mar 2623.3023.5023.2523.500
25 Mar 2623.3023.4523.3023.38100
24 Mar 2623.3523.4023.2023.35100
23 Mar 2623.4023.4022.9523.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.91 
PEG Ratio:0.00 
Price to Sales:0.59 
Price to Book:0.83 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:3.34 
Revenue:1.197B 
EBITDA:158.69M 
Shares:43.38M 
Market Cap:1.003B 

TECHNICAL INDICATORS

MA5:23.160.2%
MA10:23.230.5%
MA20:23.250.5%
MA50:23.622.1%
MA100:23.592.0%
MA200:22.552.6%
STO9:6.25 
STO14:3.33 
RSI14:45.00
WPR14:-96.30 
MTM14:-0.58
ROC14:-0.02 
ATR:0.33 
Week High:23.351.0%
Week Low:22.851.2%
Month High:23.853.1%
Month Low:22.552.6%
Year High:30.8533.4%
Year Low:20.9010.6%
Volatility:17.82 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$3.15
19 Dec 2024$0.90
30 Jul 2024$1.35
22 Mar 2024$2.25
27 Jul 2023$1.15
29 Mar 2023$1.00
06 Jul 2022$1.34