EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RV8: Aedas Homes Ord Shs

21 Aug 2026
LAST:

21.65

CHANGE:
 0.00		OPEN:
21.50		HIGH:
21.65		ASK:
26.40		VOLUME:
0
CHG(%):
0.00		PREV:
21.65		LOW:
21.50		BID:
25.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2621.5021.6521.5021.650
20 Aug 2621.3021.8021.3021.650
19 Aug 2621.9021.9021.5021.600
18 Aug 2621.9021.9021.4021.401
17 Aug 2621.7521.8521.3021.53100
14 Aug 2621.7021.7021.5021.700
13 Aug 2621.6521.6521.5821.580
12 Aug 2621.6521.6521.5021.602
11 Aug 2621.7021.7021.5521.550
10 Aug 2621.4021.4021.3321.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.00 
Price to Sales:1.95 
Price to Book:0.80 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:1.39 
Revenue:367.65M 
EBITDA:103.96M 
Shares:43.7M 
Market Cap:946.11M 

TECHNICAL INDICATORS

MA5:21.570.4%
MA10:21.560.4%
MA20:21.540.5%
MA50:22.323.1%
MA100:22.795.3%
MA200:23.197.1%
STO9:50.00
STO14:56.52
RSI14:46.77
WPR14:-13.33 
MTM14:0.15
ROC14:0.01 
ATR:0.30 
Week High:21.901.2%
Week Low:21.301.6%
Month High:22.604.4%
Month Low:21.207.1%
Year High:24.0511.1%
Year Low:20.953.3%
Volatility:5.85 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$3.15
19 Dec 2024$0.90
30 Jul 2024$1.35
22 Mar 2024$2.25
27 Jul 2023$1.15
29 Mar 2023$1.00
06 Jul 2022$1.34