EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RVA: SMCP S.A.S.

21 Nov 2025
LAST:

5.850

CHANGE:
 0.02		OPEN:
5.710		HIGH:
5.860		ASK:
2.540		VOLUME:
5.8K
CHG(%):
0.34		PREV:
5.870		LOW:
5.650		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.7105.8605.6505.8505.8K
20 Nov 256.0006.0305.8505.870717
19 Nov 255.8155.9855.8155.9851.9K
18 Nov 255.9555.9555.8555.8702.2K
17 Nov 256.1406.1805.9505.9501.2K
14 Nov 256.0306.1705.8605.9759.5K
13 Nov 256.0706.2206.0406.11518.5K
12 Nov 255.8405.9705.8405.96516.4K
11 Nov 255.8105.8705.7755.77531.5K
10 Nov 255.9105.9505.8605.8601.0K

PROFILE

Name:SMCP S.A.S.
About:SMCP S.A. operates as a ready-to-wear and accessories retail company in France and internationally. The company offers suits and coats, ready-to-wear products, bags, shoes and accessories; fluidity and structure, lace and embroidery, knitwear and leather; and clothing, as well as footwear, jewellery, scarves, belts, and other accessories. It also provides trench coats, babydoll dresses, sailor tops, and new workwear products; and urban casual and evening wear; and outerwear, knitwear, and shirts. The company sells its products through a network of points of sale, outlets, and own websites, third-party e-commerce platforms, as well as department store websites under the Sandro, Maje, Claudie Pierlot, and Fursac brands. SMCP S.A. was founded in 1984 and is headquartered in Paris, France.
Address:49, rue Etienne Marcel, Paris, France, 75001
Website:https://www.smcp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.52 
Price to Sales:0.39 
Price to Book:0.37 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:1.25B 
EBITDA:190.7M 

TECHNICAL INDICATORS

MA5:5.910.9%
MA10:5.921.2%
MA20:5.951.7%
MA50:6.206.0%
MA100:5.972.1%
MA200:4.7822.4%
STO9:16.85 
STO14:16.85 
RSI14:43.82
WPR14:-77.94
MTM14:0.07
ROC14:0.01 
ATR:0.18 
Week High:6.185.6%
Week Low:5.653.5%
Month High:6.267.0%
Month Low:5.6522.4%
Year High:6.9919.5%
Year Low:2.35148.7%
Volatility:8.92