EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RVI: Hellofresh Se

03 Nov 2025
LAST:

7.172

CHANGE:
 0.15		OPEN:
6.944		HIGH:
7.220		ASK:
9.106		VOLUME:
323.1K
CHG(%):
2.17		PREV:
7.020		LOW:
6.856		BID:
8.662		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 256.9447.2206.8567.172323.1K
31 Oct 257.0247.1546.7767.02036.7K
30 Oct 257.3007.6907.0107.156386.3K
29 Oct 257.8347.9067.3327.357796.5K
28 Oct 257.7107.8907.5887.807138.4K
27 Oct 257.5927.7107.4907.630107.4K
24 Oct 257.5007.5607.4087.5448.7K
23 Oct 257.4447.5607.3807.53417.7K
22 Oct 257.1007.4427.0387.40327.2K
21 Oct 257.2187.2927.1047.12243.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.301.8%
MA10:7.372.8%
MA20:7.342.3%
MA50:7.534.9%
MA100:8.0512.2%
MA200:8.9624.9%
STO9:17.16 
STO14:17.16 
RSI14:41.32
WPR14:-80.69 
MTM14:-0.14
ROC14:-0.02 
ATR:0.33 
Week High:7.9110.2%
Week Low:6.785.8%
Month High:7.9110.2%
Month Low:6.7724.9%
Year High:13.8993.6%
Year Low:6.776.0%
Volatility:9.51 

RECENT DIVIDENDS

Date Amount
08 Apr 2022$0.64
06 Apr 2021$0.60
22 Jun 2020$0.60
27 Mar 2020$0.60
29 Mar 2019$0.70
18 May 2018$0.65
01 Jun 2017$0.60
26 May 2016$0.55
22 May 2015$0.50
16 May 2014$0.50