0RVI03/21/2025
LAST:

 7.886		CHANGE:
 0.39		OPEN:
8.149		HIGH:
8.186		ASK:
9.106		VOLUME:
141,594
CHANGE(%):
4.74		PREV:
8.278		LOW:
7.702		BID:
8.662		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/258.1498.1867.7027.886141,5940
03/20/258.5048.8168.0548.27816,0690
03/19/258.7078.8288.4068.730760,3420
03/18/258.8028.8048.2508.80434,9200
03/17/258.0128.6228.0008.267544,5780
03/14/257.9488.3107.9208.15244,4320
03/13/258.0188.3187.4668.07161,4180
03/12/258.2158.3627.6507.997189,4520
03/11/259.1979.2748.2008.280179,2070
03/10/2510.37310.4709.89210.14231,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 34.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19