EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RVJ: Corestate Capital Holding SA

26 Dec 2025
LAST:

0.2750

CHANGE:
 0.00		OPEN:
0.2515		HIGH:
0.2900		ASK:
0.0000		VOLUME:
195
CHG(%):
0.00		PREV:
0.2535		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.25150.29000.27000.2750195
25 Dec 250.25150.29000.27000.2750195
24 Dec 250.27500.27500.27500.2750195
23 Dec 250.27500.27500.27500.2750195
22 Dec 250.26100.26100.26100.2610195
19 Dec 250.25950.29000.25350.2535195
18 Dec 250.26300.26300.26300.2630195
17 Dec 250.28200.28200.28200.2820195
16 Dec 250.27200.27200.27200.2720195
15 Dec 250.26500.26500.26500.2650195

PROFILE

Name:Corestate Capital Holding SA
About:CORESTATE Capital Holding S.A. is a real estate investment firm specializing in investments in small to medium sized residential portfolios and commercial real estate markets. The firm seeks to invest in an anti-cyclical manner in Europe and expand its club-style deals from purely opportunistic to core-plus and value-add investments. The firm offers investment products in real estate funds, co-investments, and club deals. It prefers to invest in Central Europe, Austria, Switzerland, and Germany. CORESTATE Capital Holding S.A. was founded in 2006 and is based in Luxembourg, Luxembourg with additional offices in Zug, Switzerland; London, United Kingdom; Frankfurt, Germany; and Singapore. CORESTATE Capital Holding S.A. operates as a subsidiary of Flygon Holding LLC.
Address:Four, Rue Jean Monnet, Luxembourg City, Luxembourg, 2180
Website:https://www.corestate-capital.com/en/imprint/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:0.09 
Price to Book:0.24 
Profit Margin:0.33 
Operating Margin:-1.27 
Return on Assets:-0.07 
Return on Equity:-1.80 
Revenue:110.9M 
EBITDA:34.0M 

TECHNICAL INDICATORS

MA5:0.273.6%
MA10:0.272.0%
MA20:0.295.0%
MA50:0.4769.3%
MA100:0.5288.7%
STO9:58.90
STO14:61.54
RSI14:52.68
WPR14:-38.46
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.295.5%
Week Low:0.258.5%
Month High:0.59115.6%
Month Low:0.25

RECENT DIVIDENDS

Date Amount
25 Apr 2019$2.50
30 Apr 2018$2.00