EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RVJ: Corestate Capital Holding Ord Shs

07 Oct 2026
LAST:

0.1870

CHANGE:
 0.01		OPEN:
0.1870		HIGH:
0.1870		ASK:
0.0000		VOLUME:
100
CHG(%):
6.97		PREV:
0.2010		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.18700.18700.17100.1870100
06 Oct 260.20100.20100.20100.20100
05 Oct 260.20300.20300.20300.20300
02 Oct 260.20300.19400.19400.20300
01 Oct 260.18350.19400.19400.18380
30 Sep 260.18400.18400.18400.18400
29 Sep 260.19400.19400.18300.1830100
28 Sep 260.19000.19700.18000.1970250
25 Sep 260.23650.27400.27400.2005382
24 Sep 260.23600.23600.23600.2360382

PROFILE

Name:Corestate Capital Holding Ord Shs
About:CORESTATE Capital Holding S.A. is a real estate investment firm specializing in investments in small to medium sized residential portfolios and commercial real estate markets. The firm seeks to invest in an anti-cyclical manner in Europe and expand its club-style deals from purely opportunistic to core-plus and value-add investments. The firm offers investment products in real estate funds, co-investments, and club deals. It prefers to invest in Central Europe, Austria, Switzerland, and Germany. CORESTATE Capital Holding S.A. was founded in 2006 and is based in Luxembourg, Luxembourg with additional offices in Zug, Switzerland; London, United Kingdom; Frankfurt, Germany; and Singapore. CORESTATE Capital Holding S.A. operates as a subsidiary of Flygon Holding LLC.
Address:Four, Rue Jean Monnet, Luxembourg City, Luxembourg, 2180
Website:https://www.corestate-capital.com/en/imprint/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.22 
Price to Book:5.92 
Profit Margin:-0.33 
Operating Margin:5.88 
Return on Assets:0.49 
Return on Equity:2.22 
Revenue:40.8M 

TECHNICAL INDICATORS

MA5:0.204.6%
MA10:0.205.8%
MA20:0.2217.1%
MA50:0.2321.0%
MA100:0.2324.0%
MA200:0.2429.4%
STO9:4.40 
STO14:4.40 
RSI14:25.32 
WPR14:-93.10 
MTM14:-0.05
ROC14:-0.22 
ATR:0.01 
Week High:0.208.6%
Week Low:0.179.4%
Month High:0.2746.5%
Month Low:0.1729.4%
Year High:10.645,589.7%
Year Low:0.179.4%
Volatility:2.46 

RECENT DIVIDENDS

Date Amount
25 Apr 2019$2.50
30 Apr 2018$2.00