EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RWM: Bitcoin Group Se

12 Nov 2025
LAST:

33.16

CHANGE:
 0.06		OPEN:
33.06		HIGH:
33.68		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.18		PREV:
33.22		LOW:
32.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2533.0633.6832.8233.162.8K
11 Nov 2533.5634.1833.2233.221.7K
10 Nov 2534.2234.2233.8233.90250
07 Nov 2534.8634.8832.6033.021.1K
06 Nov 2535.1835.7435.0235.121.3K
05 Nov 2534.5035.0634.4434.961.2K
04 Nov 2534.1434.5633.6034.3623.3K
03 Nov 2535.7236.1034.3634.502.6K
31 Oct 2536.0836.3234.4836.1019.0K
30 Oct 2536.8237.0836.2836.323.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:19.93 
Price to Book:0.67 
Profit Margin:-0.04 
Operating Margin:-0.28 
Return on Equity:0.00 
EPS Ratio:2.67 
Revenue:8.95M 
EBITDA:1.23M 
Shares:5.0M 
Market Cap:165.8M 

TECHNICAL INDICATORS

MA5:33.681.6%
MA10:34.473.9%
MA20:36.209.2%
MA50:38.3215.6%
MA100:40.4121.9%
MA200:39.9920.6%
STO9:4.24 
STO14:2.20 
RSI14:26.22 
WPR14:-97.45 
MTM14:-5.04
ROC14:-0.13 
ATR:1.16 
Week High:35.747.8%
Week Low:32.601.7%
Month High:41.6225.5%
Month Low:32.6020.6%
Year High:71.40115.3%
Year Low:24.5035.3%
Volatility:17.02 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.10
02 Sep 2024$0.10
14 Aug 2023$0.10