EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RWM: Bitcoin Group Ord Shs

09 Oct 2026
LAST:

25.88

CHANGE:
 0.14		OPEN:
25.14		HIGH:
25.98		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.54		PREV:
25.74		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2625.1425.9824.9025.881.4K
08 Oct 2626.1026.1025.6425.74931
07 Oct 2627.2427.6625.5825.78754
06 Oct 2628.8828.9827.7028.10265
05 Oct 2628.2229.0028.2229.00100
02 Oct 2628.2028.9228.1228.92319
01 Oct 2628.6628.9828.2028.48241
30 Sep 2628.3829.0628.0228.58100
29 Sep 2628.0028.3027.8427.86100
28 Sep 2627.8028.2627.7627.961.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:17.94 
Price to Book:0.65 
Profit Margin:-0.13 
Operating Margin:-0.25 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:2.67 
Revenue:10.05M 
Shares:5.0M 
Market Cap:129.4M 

TECHNICAL INDICATORS

MA5:26.903.9%
MA10:27.636.8%
MA20:27.998.1%
MA50:26.502.4%
MA100:26.080.8%
MA200:28.299.3%
STO9:4.22 
STO14:3.50 
RSI14:21.56 
WPR14:-96.20 
MTM14:-3.54
ROC14:-0.12 
ATR:0.94 
Week High:29.0012.1%
Week Low:24.903.9%
Month High:30.4817.8%
Month Low:24.909.3%
Year High:42.6664.8%
Year Low:20.0029.4%
Volatility:27.60 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.10
02 Sep 2024$0.10
14 Aug 2023$0.10