EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RWM: Bitcoin Group Se

25 May 2026
LAST:

29.14

CHANGE:
 0.00		OPEN:
29.64		HIGH:
29.90		ASK:
0.00		VOLUME:
17
CHG(%):
0.00		PREV:
29.14		LOW:
29.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2629.6429.9029.1229.1417
22 May 2629.6429.9029.1429.14100
21 May 2628.7430.1628.7430.16225
20 May 2628.7430.1628.7430.16223
19 May 2629.3229.8828.9429.32523
18 May 2629.9830.5628.0629.20100
15 May 2631.9631.9630.6430.64896
14 May 2631.4432.1031.2432.10320
13 May 2631.8032.2031.4831.70100
12 May 2631.8031.8031.1031.10337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Price to Sales:17.94 
Price to Book:0.55 
Profit Margin:-0.04 
Operating Margin:-0.28 
Return on Equity:0.00 
EPS Ratio:2.67 
Revenue:8.95M 
EBITDA:1.23M 
Shares:5.0M 
Market Cap:145.7M 

TECHNICAL INDICATORS

MA5:29.581.5%
MA10:30.273.9%
MA20:30.785.6%
MA50:30.615.1%
MA100:30.454.5%
MA200:33.3814.6%
RSI14:30.62 
WPR14:-100.00 
MTM14:-3.84
ROC14:-0.12 
ATR:1.17 
Week High:30.564.9%
Week Low:28.063.8%
Month High:33.6615.5%
Month Low:28.0614.6%
Year High:49.4069.5%
Year Low:25.5014.3%
Volatility:41.25 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.10
02 Sep 2024$0.10
14 Aug 2023$0.10