EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RWM: Bitcoin Group Se

03 Apr 2026
LAST:

29.80

CHANGE:
 0.00		OPEN:
29.52		HIGH:
29.80		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
29.80		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2629.5229.8029.0029.801
02 Apr 2629.5229.8029.0029.801
01 Apr 2628.6829.6628.5029.122.7K
31 Mar 2629.7429.7628.6428.641.1K
30 Mar 2628.5629.3828.3029.382.0K
27 Mar 2628.3228.8828.3028.403.4K
26 Mar 2629.5029.5228.9028.90563
25 Mar 2629.2029.6828.9029.401.7K
24 Mar 2628.8629.5828.3229.20100
23 Mar 2627.8228.9227.1328.92564

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.56 
Price to Sales:17.94 
Price to Book:0.62 
Profit Margin:-0.04 
Operating Margin:-0.28 
Return on Equity:0.00 
EPS Ratio:2.67 
Revenue:8.95M 
EBITDA:1.23M 
Shares:5.0M 
Market Cap:149.0M 

TECHNICAL INDICATORS

MA5:29.351.5%
MA10:29.162.2%
MA20:29.570.8%
MA50:29.182.1%
MA100:30.994.0%
MA200:35.6119.5%
STO9:100.00 
STO14:53.85
RSI14:44.83
MTM14:0.30
ROC14:0.01 
ATR:1.01 
Week High:29.800.0%
Week Low:28.305.3%
Month High:31.927.1%
Month Low:27.1319.5%
Year High:49.4065.8%
Year Low:24.5021.6%
Volatility:29.86 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.10
02 Sep 2024$0.10
14 Aug 2023$0.10