EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S23: Enterprise Products Partners Lp

10 Nov 2025
LAST:

30.75

CHANGE:
 0.00		OPEN:
30.75		HIGH:
30.75		ASK:
0.00		VOLUME:
7
CHG(%):
0.00		PREV:
30.75		LOW:
30.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2530.7530.7530.7530.757
07 Nov 2530.7530.7530.7530.75100
06 Nov 2530.7230.8030.7230.80101
05 Nov 2530.6630.6630.6630.66100
04 Nov 2530.3530.4730.3230.32584
03 Nov 2530.3830.5930.3830.59242
31 Oct 2530.5630.7830.5630.78100
30 Oct 2530.6131.5030.5031.502.4K
29 Oct 2531.1831.2631.1831.261.1K
28 Oct 2531.2031.3831.2031.38200

COMPANY PROFILE

Name:Enterprise Products Partners Lp
About:Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals, and refined products. It operates in four segments: NGL Pipelines & Services, Crude Oil Pipelines & Services, Natural Gas Pipelines & Services, and Petrochemical & Refined Products Services. The NGL Pipelines & Services segment offers natural gas processing and related NGL marketing activities. This segment operates natural gas processing facilities located in Colorado, Louisiana, Mississippi, New Mexico, Texas, and Wyoming; NGL pipelines; NGL fractionation facilities; NGL and related product storage facilities; and NGL marine terminals. The Crude Oil Pipelines & Services segment operates crude oil pipelines; and crude oil storage and marine terminals, which include a fleet of approximately 225 tractor-trailer tank trucks that are used to transport crude oil. It also engages in crude oil marketing activities. The Natural Gas Pipelines & Services segment operates natural gas pipeline systems to gather, treat, and transport natural gas. It leases underground salt dome natural gas storage facilities in Napoleonville, Louisiana; owns an underground salt dome storage cavern in Wharton County, Texas; and transports, stores, and markets natural gas. The Petrochemical & Refined Products Services segment operates propylene fractionation facilities, including propylene fractionation units and propane dehydrogenation facilities, and related marketing activities; butane isomerization complex and related deisobutanizer operations; and octane enhancement, isobutane dehydrogenation, and high purity isobutylene production facilities. It also operates refined products pipelines and terminals; and ethylene export terminals; and provides refined products marketing and marine transportation services. Enterprise Products Partners L.P. was founded in 1968 and is headquartered in Houston, Texas.
Address:1100 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.enterpriseproducts.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:1.31 
Price to Book:2.26 
Profit Margin:0.11 
Operating Margin:0.13 
EPS Ratio:2.09 
DivYield:0.07 
Div/Share:2.14 
Revenue:53.004B 
EBITDA:9.425B 
Shares:2.183B 
Market Cap:67.106B 

TECHNICAL INDICATORS

MA5:30.650.3%
MA10:30.880.4%
MA20:30.790.1%
MA50:31.261.7%
MA100:31.341.9%
MA200:31.763.3%
STO9:36.17
STO14:36.17
RSI14:51.37
WPR14:-63.83
MTM14:-0.18
ROC14:-0.01 
ATR:0.29 
Week High:30.800.2%
Week Low:30.321.4%
Month High:31.502.4%
Month Low:30.093.3%
Year High:34.5112.2%
Year Low:28.029.7%
Volatility:6.38 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.55
31 Jul 2025$0.55
30 Apr 2025$0.54
31 Jan 2025$0.54
31 Oct 2024$0.53
31 Jul 2024$0.53
29 Apr 2024$0.52
30 Jan 2024$0.52
30 Oct 2023$0.50
28 Jul 2023$0.50