EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S2J: Impala Platinum Holdings ADR

26 May 2026
LAST:

14.37

CHANGE:
 0.65		OPEN:
14.03		HIGH:
14.37		ASK:
0.00		VOLUME:
199
CHG(%):
4.74		PREV:
13.72		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2614.0314.3713.7014.37199
25 May 2613.9913.9913.3713.72118
22 May 2613.9913.9913.4813.72100
21 May 2613.9714.1613.5714.16253
20 May 2613.8114.2413.6714.24100
19 May 2614.3514.3513.6513.89913
18 May 2614.6114.7814.2914.36203
15 May 2615.8615.8714.4414.624.1K
14 May 2616.6517.0015.8515.93540
13 May 2616.4216.9016.4216.85291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.35 
Price to Book:2.31 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:2.76 
Revenue:4.937B 
EBITDA:10.06M 

TECHNICAL INDICATORS

MA5:14.042.3%
MA10:14.591.5%
MA20:14.923.8%
MA50:14.813.1%
MA100:16.5915.4%
MA200:14.340.2%
STO9:19.82 
STO14:18.84 
RSI14:36.95 
WPR14:-79.23
MTM14:-2.27
ROC14:-0.14 
ATR:0.78 
Week High:14.370.0%
Week Low:13.377.5%
Month High:17.1719.5%
Month Low:13.080.2%
Year High:23.5463.8%
Year Low:7.08103.0%
Volatility:43.78 

RECENT SPLITS

Date Ratio
15 Nov 20062-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.06
21 Sep 2023$0.06
23 Mar 2023$0.16
22 Sep 2022$0.43
17 Mar 2022$0.26
22 Sep 2021$0.60
18 Mar 2021$0.54
24 Sep 2020$0.19
19 Mar 2020$0.06
18 Sep 2013$0.04