EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S2J: Impala Platinum Holdings ADR

31 Mar 2026
LAST:

14.58

CHANGE:
 0.94		OPEN:
14.06		HIGH:
14.70		ASK:
0.00		VOLUME:
1.1K
CHG(%):
6.89		PREV:
13.64		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2614.0614.7013.6014.581.1K
30 Mar 2613.2513.7513.2513.641.8K
27 Mar 2613.0013.3912.8013.13847
26 Mar 2613.4713.5912.9013.15123
25 Mar 2613.8814.0913.2513.93598
24 Mar 2613.0013.3812.5013.321.2K
23 Mar 2613.1713.8213.0613.59511
20 Mar 2613.9014.1013.0013.00450
19 Mar 2614.2514.2612.4813.502.2K
18 Mar 2615.1915.1914.6714.85131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.43 
Price to Book:2.85 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:2.76 
Revenue:4.937B 
EBITDA:10.06M 

TECHNICAL INDICATORS

MA5:13.696.5%
MA10:13.676.7%
MA20:14.912.3%
MA50:17.5120.1%
MA100:15.949.3%
MA200:13.2410.2%
STO9:92.94 
STO14:43.53
RSI14:41.31
WPR14:-47.16
MTM14:-1.41
ROC14:-0.09 
ATR:1.13 
Week High:14.700.8%
Week Low:12.5016.6%
Month High:21.3446.4%
Month Low:12.4810.2%
Year High:23.5461.5%
Year Low:4.78205.0%
Volatility:54.07 

RECENT SPLITS

Date Ratio
15 Nov 20062-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.06
21 Sep 2023$0.06
23 Mar 2023$0.16
22 Sep 2022$0.43
17 Mar 2022$0.26
22 Sep 2021$0.60
18 Mar 2021$0.54
24 Sep 2020$0.19
19 Mar 2020$0.06
18 Sep 2013$0.04