EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S9E: Extendicare Ord Shs

06 Jul 2026
LAST:

37.28

CHANGE:
 0.09		OPEN:
37.45		HIGH:
37.51		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.24		PREV:
37.37		LOW:
36.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2637.4537.5136.7837.281.0K
03 Jul 2636.7037.4736.2237.37100
02 Jul 2635.2336.5135.0036.51100
01 Jul 2635.1835.5035.1235.443
30 Jun 2635.1835.5035.1235.443
29 Jun 2635.3535.4234.9435.42100
26 Jun 2635.4735.7635.2835.28100
25 Jun 2634.9735.4834.9735.19112
24 Jun 2634.2035.2034.2035.06100
23 Jun 2634.6234.6234.0334.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:343.75 
Price to Sales:1.39 
Price to Book:6.96 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.66 
EPS Ratio:0.08 
Revenue:1.59B 
EBITDA:54.49M 
Shares:88.37M 
Market Cap:3.295B 

TECHNICAL INDICATORS

MA5:36.412.4%
MA10:35.714.4%
MA20:34.508.1%
MA50:33.0812.7%
MA100:30.0224.2%
MA200:24.3852.9%
STO9:90.61 
STO14:94.55 
RSI14:83.09 
WPR14:-2.21 
MTM14:3.99
ROC14:0.12 
ATR:0.76 
Week High:37.510.6%
Week Low:34.946.7%
Month High:37.510.6%
Month Low:32.5052.9%
Year High:37.510.6%
Year Low:12.46199.2%
Volatility:12.92 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
28 Nov 2025$0.04
31 Oct 2025$0.04