EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S9E: Extendicare Ord Shs

20 Aug 2026
LAST:

30.67

CHANGE:
 1.58		OPEN:
31.39		HIGH:
31.40		ASK:
0.00		VOLUME:
100
CHG(%):
4.90		PREV:
32.25		LOW:
30.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2631.3931.4030.6730.67100
19 Aug 2632.0032.2531.6632.25100
18 Aug 2631.6632.2731.6632.26100
17 Aug 2632.9332.9331.8431.94100
14 Aug 2632.1233.2732.1232.80130
13 Aug 2632.7332.8832.0732.50100
12 Aug 2631.4931.9431.2331.94100
11 Aug 2632.4832.4831.5031.82100
10 Aug 2632.4332.5331.5032.23118
07 Aug 2632.0032.2831.3131.78104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.64 
Price to Sales:6.18 
Price to Book:8.96 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.47 
EPS Ratio:0.08 
Revenue:1.751B 
EBITDA:54.49M 
Shares:88.37M 
Market Cap:2.71B 

TECHNICAL INDICATORS

MA5:31.984.3%
MA10:32.024.4%
MA20:34.1611.4%
MA50:35.1814.7%
MA100:33.138.0%
MA200:28.119.1%
RSI14:20.32 
WPR14:-100.00 
MTM14:-5.17
ROC14:-0.14 
ATR:1.08 
Week High:33.278.5%
Week Low:30.670.0%
Month High:39.0027.2%
Month Low:30.679.1%
Year High:39.0027.2%
Year Low:12.82139.2%
Volatility:2.99 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
28 Nov 2025$0.04
31 Oct 2025$0.04