EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S9E: Extendicare INC

26 Dec 2025
LAST:

22.00

CHANGE:
 0.00		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.00		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2522.0022.0022.0022.000
25 Dec 2522.0022.0022.0022.000
24 Dec 2522.0022.0022.0022.000
23 Dec 2522.0022.0022.0022.000
22 Dec 2522.0022.0022.0022.000
19 Dec 2522.1722.1722.1722.17100
18 Dec 2522.1722.1722.1722.17100
17 Dec 2520.5220.5220.5020.501.6K
16 Dec 2520.5220.5220.5020.501.6K
15 Dec 2520.5220.5220.5020.501.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.75 
Price to Sales:1.39 
Price to Book:11.25 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.66 
EPS Ratio:0.08 
Revenue:1.59B 
EBITDA:54.49M 
Shares:88.37M 
Market Cap:1.944B 

TECHNICAL INDICATORS

MA5:22.000.0%
MA10:21.581.9%
MA20:21.044.5%
MA50:17.5225.6%
MA100:15.2344.5%
STO9:90.09 
STO14:90.09 
RSI14:90.98 
WPR14:-9.91 
MTM14:1.50
ROC14:0.07 
ATR:0.14 
Week High:22.170.8%
Week Low:22.000.0%
Month High:22.170.8%
Month Low:19.85
Volatility:155.44 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.04
31 Oct 2025$0.04