EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S9F: Total Energy Services INC

09 Oct 2026
LAST:

24.80

CHANGE:
 0.00		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
65
CHG(%):
0.00		PREV:
24.80		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.8024.8024.8024.8065
08 Oct 2624.8024.8024.8024.805
07 Oct 2624.8024.8024.8024.8026
06 Oct 2624.8024.8024.8024.8026
05 Oct 2624.8024.8024.8024.803
02 Oct 2624.8024.8024.8024.8020
01 Oct 2624.8024.8024.8024.80149
30 Sep 2624.8024.8024.8024.80236
29 Sep 2624.8024.8024.8024.8033
28 Sep 2624.8024.8024.8024.8033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:190.77 
PEG Ratio:0.00 
Price to Book:1.42 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.13 
Revenue:1.206B 
EBITDA:49.71M 

TECHNICAL INDICATORS

MA5:24.800.0%
MA10:24.800.0%
MA20:24.800.0%
MA50:24.800.0%
MA100:24.820.1%
MA200:21.3716.0%
Week High:24.800.0%
Week Low:24.800.0%
Month High:24.800.0%
Month Low:24.8016.0%
Year High:25.693.6%
Year Low:11.85109.3%