EODData

LSE, 0S9F: Total Energy Services INC

28 May 2026
LAST:

24.80

CHANGE:
 0.89
OPEN:
24.80
HIGH:
24.80
ASK:
0.00
VOLUME:
2.9K
CHG(%):
3.46
PREV:
25.69
LOW:
24.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2624.8024.8024.8024.802.9K
27 May 2625.6925.6925.6925.694.3K
26 May 2625.5625.5625.5625.56350
25 May 2625.5625.5625.5625.5633
22 May 2625.5625.5625.5625.5633
21 May 2625.5625.5625.5625.5633
20 May 2625.5625.5625.5625.5633
19 May 2625.5625.5625.5625.56677
18 May 2625.5625.5625.5625.562
15 May 2625.5625.5625.5625.562

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:181.77 
Price to Book:1.43 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:25.432.6%
MA10:25.502.8%
MA20:24.760.2%
MA50:23.854.0%
MA100:18.4634.3%
MA200:15.1663.6%
STO14:56.37
RSI14:69.62 
WPR14:-43.63
MTM14:1.15
ROC14:0.05 
ATR:0.21 
Week High:25.693.6%
Week Low:24.800.0%
Month High:25.693.6%
Month Low:23.6363.6%
Year High:25.693.6%
Year Low:11.85109.3%
Volatility:13.89