EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S9F: Total Energy Services INC

31 Jul 2026
LAST:

24.80

CHANGE:
 0.00		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
350
CHG(%):
0.00		PREV:
24.80		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.8024.8024.8024.80350
30 Jul 2624.8024.8024.8024.80350
29 Jul 2624.8024.8024.8024.80350
28 Jul 2624.8024.8024.8024.80350
27 Jul 2624.8024.8024.8024.80350
24 Jul 2624.8024.8024.8024.80350
23 Jul 2624.8024.8024.8024.80118
22 Jul 2624.8024.8024.8024.80118
21 Jul 2624.8024.8024.8024.80118
20 Jul 2624.8024.8024.8024.80118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.91 
PEG Ratio:0.00 
Price to Book:1.46 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.13 
Revenue:1.128B 
EBITDA:49.71M 

TECHNICAL INDICATORS

MA5:24.800.0%
MA10:24.800.0%
MA20:24.800.0%
MA50:24.850.2%
MA100:24.132.8%
MA200:18.1436.7%
Week High:24.800.0%
Week Low:24.800.0%
Month High:24.800.0%
Month Low:24.8036.7%
Year High:25.693.6%
Year Low:11.85109.3%