EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SE5: Sensirion Holding Ord Shs

06 Oct 2026
LAST:

91.45

CHANGE:
 0.80		OPEN:
90.90		HIGH:
92.15		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.88		PREV:
90.65		LOW:
90.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2690.9092.1590.6091.452.0K
05 Oct 2694.3094.3090.6590.65471
02 Oct 2690.5093.6090.5093.60172
01 Oct 2688.5088.8087.0088.30785
30 Sep 2687.8587.8587.4087.50243
29 Sep 2686.0087.8086.0086.801.2K
28 Sep 2682.0085.2082.0084.20302
25 Sep 2684.3084.3082.4082.40713
24 Sep 2685.5085.5083.5083.70638
23 Sep 2685.2585.8084.7084.70223

PROFILE

Name:Sensirion Holding Ord Shs
About:Sensirion Holding AG, together with its subsidiaries, engages in the development, production, sale, and servicing of sensor systems, modules, and components in the Asia Pacific, Europe, the Middle East, Africa, and the Americas. It primarily manufactures digital microsensors and microsystems. The company offers environmental sensors for the measurement of humidity and temperature, volatile organic compounds, carbon dioxide, particulate matter, gas and liquid flow sensors, and differential pressure sensors, as well as gas leakage sensors. It also provides sensor solutions and services based on connected sensor and data systems. The company serves automotive, medical, industrial, and consumer markets. Sensirion Holding AG was incorporated in 1998 and is headquartered in Stäfa, Switzerland.
Address:Laubisrütistrasse 50, Stäfa, Switzerland, 8712
Website:https://www.sensirion.com
ISIN:CH0406705126
LEI:894500ANJ9YNE8YCTT04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
Price to Sales:2.88 
Price to Book:4.48 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.06 
EPS Ratio:4.24 
Revenue:333.08M 
EBITDA:55.33M 
Shares:14.29M 
Market Cap:1.306B 

TECHNICAL INDICATORS

MA5:90.301.3%
MA10:87.334.7%
MA20:82.3311.1%
MA50:79.9514.4%
MA100:79.6914.8%
MA200:70.7229.3%
STO9:76.05
STO14:83.95 
RSI14:80.74 
WPR14:-12.61 
MTM14:14.91
ROC14:0.19 
ATR:2.73 
Week High:94.303.1%
Week Low:86.006.3%
Month High:94.303.1%
Month Low:71.0029.3%
Year High:94.303.1%
Year Low:49.5884.5%
Volatility:22.75