EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SE5: Sensirion Holding AG

18 Nov 2025
LAST:

52.60

CHANGE:
 1.78		OPEN:
53.00		HIGH:
53.50		ASK:
0.00		VOLUME:
812
CHG(%):
3.27		PREV:
54.38		LOW:
52.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2553.0053.5052.3552.60812
17 Nov 2555.4055.4053.7054.381.1K
14 Nov 2555.5055.9054.4054.722.1K
13 Nov 2556.9056.9156.3056.721.4K
12 Nov 2557.8558.2056.3058.201.5K
11 Nov 2558.3059.0057.9058.297.6K
10 Nov 2559.2059.9057.5557.851.1K
07 Nov 2557.0057.3056.1056.394.0K
06 Nov 2557.0057.0056.4056.853.9K
05 Nov 2556.2556.8055.6056.802.1K

PROFILE

Name:Sensirion Holding AG
About:Sensirion Holding AG, together with its subsidiaries, engages in the development, production, sale, and servicing of sensor systems, modules, and components in the Asia Pacific, Europe, the Middle East, Africa, and the Americas. It primarily manufactures digital microsensors and microsystems. The company offers environmental sensors for the measurement of humidity and temperature, volatile organic compounds, carbon dioxide, particulate matter, gas and liquid flow sensors, and differential pressure sensors, as well as gas leakage sensors. It also provides sensor solutions and services based on connected sensor and data systems. The company serves automotive, medical, industrial, and consumer markets. Sensirion Holding AG was incorporated in 1998 and is headquartered in Stäfa, Switzerland.
Address:Laubisrütistrasse 50, Stäfa, Switzerland, 8712
Website:https://www.sensirion.com
ISIN:CH0406705126
LEI:894500ANJ9YNE8YCTT04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:2.80 
Price to Book:3.03 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.06 
EPS Ratio:4.24 
Revenue:333.08M 
EBITDA:55.33M 
Shares:14.29M 
Market Cap:751.43M 

TECHNICAL INDICATORS

MA5:55.325.2%
MA10:56.287.0%
MA20:57.419.2%
MA50:60.4014.8%
MA100:68.1829.6%
MA200:68.4430.1%
RSI14:26.74 
WPR14:-100.00 
MTM14:-5.36
ROC14:-0.09 
ATR:1.67 
Week High:59.0012.2%
Week Low:52.350.5%
Month High:61.9017.7%
Month Low:52.3530.1%
Year High:85.9063.3%
Year Low:48.757.9%
Volatility:3.92