LSE, 0SE9 End of Day and Historical Share Prices [Air Canada]

12 Oct 2026

LAST: 23.25	CHANGE: 0.00	OPEN: 23.76	HIGH: 23.80	ASK: 0.00	VOLUME: 0
LAST: 23.25	CHG(%): 0.00	PREV: 23.25	LOW: 23.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	23.76	23.80	23.25	23.25	0
09 Oct 26	23.29	23.29	23.25	23.25	9
08 Oct 26	24.76	24.76	24.18	24.24	224
07 Oct 26	25.47	25.60	25.47	25.47	0
06 Oct 26	25.91	26.35	25.88	25.98	1.6K
05 Oct 26	25.55	25.62	25.49	25.58	100
02 Oct 26	26.58	26.58	25.17	25.18	100
01 Oct 26	26.90	26.90	26.20	26.20	100
30 Sep 26	27.00	27.00	26.90	26.90	0
29 Sep 26	26.59	26.72	26.54	26.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.25