LSE, 0SE9 End of Day and Historical Share Prices [Air Canada Voting and Variable Voting OR]

31 Jul 2026

LAST: 25.95	CHANGE: 0.26	OPEN: 25.95	HIGH: 25.95	ASK: 0.00	VOLUME: 100
LAST: 25.95	CHG(%): 0.99	PREV: 26.21	LOW: 25.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	25.95	25.95	25.95	25.95	100
30 Jul 26	25.89	26.21	25.53	26.21	100
29 Jul 26	25.22	25.47	25.01	25.34	814
28 Jul 26	24.91	25.56	24.38	25.56	100
27 Jul 26	23.86	24.37	23.84	24.06	100
24 Jul 26	22.82	22.82	22.72	22.72	3
23 Jul 26	22.27	22.51	22.05	22.51	100
22 Jul 26	22.47	22.59	22.47	22.47	100
21 Jul 26	22.92	23.05	22.81	23.05	100
20 Jul 26	22.51	22.60	22.51	22.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.95