EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SEA: Siemens Energy AG

09 Jul 2026
LAST:

156.2

CHANGE:
 1.24		OPEN:
156.4		HIGH:
158.7		ASK:
0.0		VOLUME:
209.3K
CHG(%):
0.80		PREV:
155.0		LOW:
154.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26156.4158.7154.1156.2209.3K
08 Jul 26156.7156.8151.9155.0313.1K
07 Jul 26160.6162.8153.6153.8267.6K
06 Jul 26168.8170.7164.2168.81.17M
03 Jul 26168.5169.4165.8169.1134.1K
02 Jul 26159.6168.6158.4162.4128.7K
01 Jul 26166.1168.6161.4163.3212.5K
30 Jun 26163.6166.4163.6165.8156.9K
29 Jun 26154.4157.4151.8155.3377.5K
26 Jun 26161.0162.1153.4161.0565.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:160.582.8%
MA10:161.073.1%
MA20:161.323.2%
MA50:165.886.2%
MA100:162.634.1%
MA200:142.449.7%
STO9:14.47 
STO14:11.97 
RSI14:40.33
WPR14:-84.52 
MTM14:-13.32
ROC14:-0.08 
ATR:8.36 
Week High:170.669.2%
Week Low:151.882.9%
Month High:174.1811.5%
Month Low:138.689.7%
Year High:191.6622.7%
Year Low:75.00108.3%
Volatility:9.92 

RECENT DIVIDENDS

Date Amount
25 Feb 2022$0.10