EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SEA: Siemens Energy AG

07 Apr 2026
LAST:

148.3

CHANGE:
 0.69		OPEN:
147.3		HIGH:
150.8		ASK:
0.0		VOLUME:
587.1K
CHG(%):
0.46		PREV:
149.0		LOW:
145.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26147.3150.8145.9148.3587.1K
06 Apr 26146.6150.8142.7149.015.47M
03 Apr 26146.6150.8142.7149.015.47M
02 Apr 26146.6150.8142.7149.015.45M
01 Apr 26156.6157.0148.5151.0729.6K
31 Mar 26140.4146.1138.2143.9291.6K
30 Mar 26142.5143.7139.9140.6377.0K
27 Mar 26149.4149.4141.3145.1306.3K
26 Mar 26155.0155.1149.5152.4704.5K
25 Mar 26156.3159.8156.0156.8728.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:149.220.6%
MA10:148.470.1%
MA20:148.580.2%
MA50:153.383.5%
MA100:137.757.6%
MA200:118.0025.6%
STO9:46.87
STO14:40.05
RSI14:44.24
WPR14:-52.41
MTM14:1.66
ROC14:0.01 
ATR:9.58 
Week High:157.005.9%
Week Low:138.157.3%
Month High:159.807.8%
Month Low:132.4525.6%
Year High:171.5515.7%
Year Low:41.89253.9%
Volatility:37.48 

RECENT DIVIDENDS

Date Amount
25 Feb 2022$0.10