EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SEH: Amundi S&P Global Luxury Ucits ETF EUR

06 Oct 2026
LAST:

190.7

CHANGE:
 0.70		OPEN:
192.1		HIGH:
192.1		ASK:
208.7		VOLUME:
411
CHG(%):
0.37		PREV:
190.0		LOW:
189.1		BID:
188.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26192.1192.1189.1190.7411
05 Oct 26190.2190.7189.7190.0557
02 Oct 26189.2190.4188.7190.3100
01 Oct 26190.0190.1187.9189.1291
30 Sep 26191.7192.1190.7191.4100
29 Sep 26190.2192.4187.9189.4575
28 Sep 26190.0190.6188.8190.2339
25 Sep 26189.7190.2188.2188.2100
24 Sep 26188.8189.8187.9188.81.6K
23 Sep 26190.8191.1188.1190.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.94 
Profit Margin:0.17 
Return on Assets:0.06 
Return on Equity:2.19 
Revenue:1.875B 
EBITDA:180.1M 

TECHNICAL INDICATORS

MA5:190.280.2%
MA10:189.870.4%
MA20:190.330.2%
MA50:198.984.4%
MA100:202.526.2%
MA200:203.286.6%
STO9:59.06
STO14:49.31
RSI14:53.90
WPR14:-34.97
MTM14:-1.35
ROC14:-0.01 
ATR:2.86 
Week High:192.410.9%
Week Low:187.941.5%
Month High:196.683.2%
Month Low:187.906.6%
Year High:223.5617.2%
Year Low:184.153.5%

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.80