EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SEH: Amundi S&P Global Luxury Ucits Etf

08 Jul 2026
LAST:

207.2

CHANGE:
 2.59		OPEN:
207.7		HIGH:
207.9		ASK:
208.7		VOLUME:
1.4K
CHG(%):
1.23		PREV:
209.8		LOW:
203.0		BID:
188.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26207.7207.9203.0207.21.4K
07 Jul 26209.3211.9209.1209.8100
06 Jul 26210.1210.6207.3209.8805
03 Jul 26208.3209.1207.1208.5100
02 Jul 26207.5210.5207.5208.4947
01 Jul 26208.2209.1206.8207.8516
30 Jun 26209.8210.6207.6210.2100
29 Jun 26209.6211.7209.3209.8100
26 Jun 26210.1210.5208.3209.9228
25 Jun 26209.7211.9209.7210.2815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.94 
Profit Margin:0.17 
Return on Assets:0.06 
Return on Equity:2.19 
Revenue:1.875B 
EBITDA:180.1M 

TECHNICAL INDICATORS

MA5:208.750.7%
MA10:209.170.9%
MA20:209.631.2%
MA50:202.702.2%
MA100:201.233.0%
MA200:207.160.0%
STO14:13.64 
RSI14:42.02
WPR14:-82.10 
MTM14:-4.23
ROC14:-0.02 
ATR:3.33 
Week High:211.902.2%
Week Low:203.002.1%
Month High:215.824.1%
Month Low:201.130.0%
Year High:223.567.9%
Year Low:184.1512.5%
Volatility:5.26 

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.80