EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SEH: Amundi S&P Global Luxury Ucits ETF EUR

10 Apr 2026
LAST:

198.6

CHANGE:
 0.89		OPEN:
199.1		HIGH:
200.6		ASK:
208.7		VOLUME:
100
CHG(%):
0.45		PREV:
197.7		LOW:
198.6		BID:
188.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26199.1200.6198.6198.6100
09 Apr 26198.5198.5195.9197.7100
08 Apr 26197.7202.3197.2198.7331
07 Apr 26193.6195.2189.0193.6100
06 Apr 26192.2193.3190.9192.2169
03 Apr 26192.2193.3190.9192.2169
02 Apr 26191.9193.3190.9192.2163
01 Apr 26194.5194.8191.9194.3239
31 Mar 26188.0189.8187.8188.4100
30 Mar 26187.1192.2186.4192.2111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.94 
Profit Margin:0.17 
Return on Assets:0.06 
Return on Equity:2.19 
Revenue:1.875B 
EBITDA:180.1M 

TECHNICAL INDICATORS

MA5:196.171.3%
MA10:194.012.4%
MA20:193.352.7%
MA50:203.352.4%
MA100:208.955.2%
MA200:207.884.7%
STO9:73.46
STO14:74.66
RSI14:56.96
WPR14:-1.03 
MTM14:6.60
ROC14:0.03 
ATR:4.34 
Week High:202.321.9%
Week Low:189.005.1%
Month High:202.732.1%
Month Low:184.154.7%
Year High:223.5612.6%
Year Low:169.8117.0%

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.80