EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SFN: Elkem Asa

31 Jul 2026
LAST:

31.20

CHANGE:
 0.27		OPEN:
31.55		HIGH:
31.40		ASK:
22.94		VOLUME:
25.8K
CHG(%):
0.86		PREV:
31.40		LOW:
31.22		BID:
20.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2631.5531.4031.2231.2025.8K
30 Jul 2631.3731.5231.1331.132.6K
29 Jul 2631.5532.4631.2831.4314.3K
28 Jul 2631.4731.8231.3431.4773.1K
27 Jul 2632.0032.0031.4831.74754
24 Jul 2632.1032.5831.6831.747.8K
23 Jul 2632.3132.5432.1432.3170.3K
22 Jul 2632.3832.4632.0832.403.2K
21 Jul 2632.1732.5031.8232.1245.0K
20 Jul 2631.6032.8231.6032.822.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
PEG Ratio:-0.03 
Price to Sales:0.57 
Price to Book:0.73 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:39.82B 
EBITDA:3.488B 

TECHNICAL INDICATORS

MA5:31.430.8%
MA10:31.862.1%
MA20:31.751.8%
MA50:32.102.9%
MA100:30.303.0%
MA200:29.406.1%
STO9:18.62 
STO14:11.95 
RSI14:40.07
WPR14:-87.44 
MTM14:-1.88
ROC14:-0.06 
ATR:0.72 
Week High:32.584.4%
Week Low:31.130.2%
Month High:33.397.0%
Month Low:29.026.1%
Year High:34.3310.0%
Year Low:24.1229.4%
Volatility:33.15 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.30
02 May 2023$6.00
28 Apr 2022$3.00
28 Apr 2021$0.15
11 May 2020$0.60