EODData

LSE, 0SGN: Brown-Forman Corp

21 Nov 2025
LAST:

33.48

CHANGE:
 0.00
OPEN:
33.48
HIGH:
33.48
ASK:
0.00
VOLUME:
1
CHG(%):
0.00
PREV:
33.48
LOW:
33.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2533.4833.4833.4833.481
20 Nov 2533.4833.4833.4833.481
19 Nov 2533.4833.4833.4833.481
18 Nov 2533.4833.4833.4833.481
17 Nov 2533.4833.4833.4833.4848
14 Nov 2533.4833.4833.4833.4848
13 Nov 2533.4833.4833.4833.482
12 Nov 2533.4833.4833.4833.482
11 Nov 2533.4833.4833.4833.482
10 Nov 2533.4833.4833.4833.481

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.24 
Price to Book:3.97 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:33.480.0%
MA10:33.480.0%
MA20:33.480.0%
MA50:33.480.0%
MA100:33.480.0%
MA200:36.8710.1%
Week High:33.480.0%
Week Low:33.480.0%
Month High:33.480.0%
Month Low:33.4810.1%