EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SGO: Dropbox INC

07 Nov 2025
LAST:

31.50

CHANGE:
 2.75		OPEN:
30.48		HIGH:
31.50		ASK:
0.00		VOLUME:
3.9K
CHG(%):
9.55		PREV:
28.75		LOW:
29.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2530.4831.5029.2531.503.9K
06 Nov 2529.0129.0828.6728.75100
05 Nov 2528.7229.2728.7229.05101
04 Nov 2529.1329.5528.8028.831.5K
03 Nov 2529.0029.3129.0029.22103
31 Oct 2528.6328.9628.6328.861.1K
30 Oct 2528.4028.9228.3228.781.3K
29 Oct 2528.8829.2128.3428.391.1K
28 Oct 2529.1529.4329.0029.171.8K
27 Oct 2529.4429.6829.1329.351.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Sales:4.84 
Price to Book:-6.03 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.14 
EPS Ratio:0.94 
Revenue:2.533B 
EBITDA:771.9M 
Shares:406.52M 
Market Cap:12.803B 

TECHNICAL INDICATORS

MA5:29.476.9%
MA10:29.197.9%
MA20:29.118.2%
MA50:29.795.7%
MA100:28.769.5%
MA200:28.6010.1%
STO9:100.00 
STO14:100.00 
RSI14:67.72 
MTM14:1.72
ROC14:0.06 
ATR:0.67 
Week High:31.500.0%
Week Low:28.6310.0%
Month High:31.500.0%
Month Low:27.7510.1%
Year High:33.305.7%
Year Low:24.4328.9%
Volatility:11.72