EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SGO: Dropbox INC

25 Dec 2025
LAST:

28.07

CHANGE:
 0.00		OPEN:
28.12		HIGH:
28.25		ASK:
0.00		VOLUME:
130
CHG(%):
0.00		PREV:
28.07		LOW:
27.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2528.1228.2527.9328.07130
24 Dec 2528.1228.2527.9328.07114
23 Dec 2528.4628.7128.0828.174.9K
22 Dec 2528.8028.9828.6628.77362
19 Dec 2528.5228.8628.4628.85326
18 Dec 2528.6829.0428.5028.50100
17 Dec 2528.6729.4928.5929.121.4K
16 Dec 2527.7628.6227.7628.54251
15 Dec 2528.3928.3927.7827.894.9K
12 Dec 2527.6528.3027.6528.30300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Sales:4.84 
Price to Book:-6.03 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.14 
EPS Ratio:0.94 
Revenue:2.533B 
EBITDA:771.9M 
Shares:406.52M 
Market Cap:11.411B 

TECHNICAL INDICATORS

MA5:28.391.1%
MA10:28.431.3%
MA20:28.802.6%
MA50:29.284.3%
MA100:29.354.6%
MA200:28.622.0%
STO9:11.25 
STO14:28.61
RSI14:38.05 
WPR14:-69.88
MTM14:-1.01
ROC14:-0.03 
ATR:0.70 
Week High:29.043.5%
Week Low:27.930.5%
Month High:30.277.8%
Month Low:27.092.0%
Year High:33.3018.6%
Year Low:24.4314.9%