EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SGO: Dropbox Ord Shs Cl A

07 Jul 2026
LAST:

29.50

CHANGE:
 1.07		OPEN:
28.60		HIGH:
29.60		ASK:
0.00		VOLUME:
1.3K
CHG(%):
3.76		PREV:
28.43		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2628.6029.6028.6029.501.3K
06 Jul 2627.9528.5227.8328.431.7K
03 Jul 2628.0628.8728.0628.52463
02 Jul 2628.5728.8728.0628.52448
01 Jul 2627.7028.6927.5528.571.5K
30 Jun 2627.2627.5026.8427.37100
29 Jun 2627.0427.5527.0427.251.4K
26 Jun 2625.0826.3225.0826.32100
25 Jun 2626.2726.2725.1525.20285
24 Jun 2626.4826.8326.0826.451.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
Price to Sales:4.66 
Price to Book:-3.25 
Profit Margin:0.20 
Operating Margin:0.28 
Return on Assets:0.16 
EPS Ratio:0.94 
Revenue:2.528B 
EBITDA:823.3M 
Shares:406.52M 
Market Cap:11.992B 

TECHNICAL INDICATORS

MA5:28.712.8%
MA10:27.616.8%
MA20:27.228.4%
MA50:26.839.9%
MA100:25.5915.3%
MA200:26.8310.0%
STO9:97.73 
STO14:97.73 
RSI14:64.77 
MTM14:3.32
ROC14:0.13 
ATR:0.98 
Week High:29.600.3%
Week Low:26.849.9%
Month High:29.600.3%
Month Low:25.0810.0%
Year High:32.4410.0%
Year Low:21.7935.4%
Volatility:15.59