EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SKN: Skan Group Ord Shs

20 Aug 2026
LAST:

64.20

CHANGE:
 2.66		OPEN:
62.60		HIGH:
64.90		ASK:
0.00		VOLUME:
4.4K
CHG(%):
4.31		PREV:
61.55		LOW:
62.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2662.6064.9062.6064.204.4K
19 Aug 2659.1063.0058.3061.5512.8K
18 Aug 2660.5060.5054.0060.346.6K
17 Aug 2657.7058.2057.7057.822.2K
14 Aug 2659.8059.9559.2059.372.1K
13 Aug 2659.6059.9059.6059.901.7K
12 Aug 2659.0059.1058.5258.601.4K
11 Aug 2658.9060.1558.9059.292.5K
10 Aug 2659.7060.2059.6059.834.4K
07 Aug 2659.8059.9058.5058.853.8K

PROFILE

Name:Skan Group Ord Shs
About:SKAN Group AG, together with its subsidiaries, provides isolators, cleanroom devices, and decontamination processes for pharmaceutical and chemical industries in Europe, the Americas, Asia, and internationally. It operates in two segments, Equipment and Solutions; and Services and Consumables. The company offers accessories, biological indicators, digital ventures, isolators, cleanroom, laminar flow, particle counter, personal protective equipment, safety workbench, transfer systems, and fume cupboard. It also provides digital solutions, lifecycle support, laboratory services, and SKAN labs. The company was formerly known as BV Holding AG and changed its name to SKAN Group AG in October 2021. SKAN Group AG was founded in 1968 and is headquartered in Allschwil, Switzerland.
Address:Kreuzstrasse 5, Allschwil, Switzerland, 4123
Website:https://skan.com/de/home/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.64 
Price to Sales:4.84 
Price to Book:8.24 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.40 
Revenue:295.8M 
EBITDA:35.52M 

TECHNICAL INDICATORS

MA5:60.655.8%
MA10:59.977.0%
MA20:59.268.3%
MA50:56.3214.0%
MA100:51.9323.6%
MA200:51.5724.5%
STO9:90.13 
STO14:90.13 
RSI14:67.41 
MTM14:4.86
ROC14:0.08 
ATR:2.06 
Week High:64.901.1%
Week Low:54.0018.9%
Month High:64.901.1%
Month Low:54.0024.5%
Year High:70.059.1%
Year Low:36.4076.4%
Volatility:33.68 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.22
09 May 2025$0.40
10 May 2024$0.35
05 May 2023$0.25
06 May 2022$0.00