EODData

LSE, 0SOM: Bygghemma Group First AB

24 Sep 2025
LAST:

27.96

CHANGE:
 0.35
OPEN:
27.75
HIGH:
27.96
ASK:
0.00
VOLUME:
8.9K
CHG(%):
1.24
PREV:
28.31
LOW:
27.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2527.7527.9627.7527.968.9K
23 Sep 2528.1628.4227.7728.3112.3K
22 Sep 2527.6828.0427.6827.741.4K
19 Sep 2527.6627.8327.5027.6910.7K
18 Sep 2527.9628.4027.9128.364.3K
17 Sep 2527.4228.5027.4228.1425K
16 Sep 2526.8827.4826.8827.135.7K
15 Sep 2526.6427.2426.5226.904.2K
12 Sep 2527.3027.4027.2927.2916.5K
11 Sep 2527.9027.9827.5027.7212.1K

COMPANY PROFILE

Name:Bygghemma Group First AB
About:BHG Group AB (publ) operates as a consumer e-commerce company in Sweden, Finland, Denmark, Norway, rest of Europe, and internationally. It operates in three segments: Home Improvement, Value Home, and Premium Living. The Home Improvement segment operates as a drop shipping model for Do-It-Yourself (DIY) product categories, such as garden, construction, and renovation products. Its Value Home segment offers furniture and leisure products. The Premium Living segment provides furniture, home furnishing, and interior design products. It sells its products under the Bygghemma, Taloon, Golvpoolen, Nordiska Fönster, Hafa, Hylte Jakt & Trädgård, Trademax, Chilli, Furniture 1, Furniturebox, Outlet1, Arc E-Commerce, Trendrum, Hemfint, Nordic Nest, Svenssons, Sleepo, KitchenTime, and Svenssons i Lammhult brands through e-commerce platforms and showrooms. The company was formerly known as Bygghemma Group First AB (publ) and changed its name to BHG Group AB (publ) in May 2020. BHG Group AB (publ) was founded in 2006 and is headquartered in Malmö, Sweden.
Address:Neptunigatan 1, Malmö, Sweden, 211 20
Website:https://www.wearebhg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.07
Price to Sales:0.29
Shares:107.37M
Market Cap:3.002B

TECHNICAL INDICATORS

MA5:28.01
MA10:27.72
MA20:26.95
MA50:25.56
MA100:25.03
MA200:23.82
STO9:66.25
STO14:76.32
RSI14:69.74
WPR14:-18.69
MTM14:1.74
ROC14:0.07
ATR:0.72
Week High:28.50
Week Low:27.42
Month High:28.50
Month Low:24.66
Year High:28.50
Year Low:13.73