EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0T6G: Q32 Bio INC

08 Jul 2026
LAST:

13.86

CHANGE:
 0.26		OPEN:
13.00		HIGH:
14.01		ASK:
0.00		VOLUME:
831
CHG(%):
1.91		PREV:
13.60		LOW:
12.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2613.0014.0112.7913.86831
07 Jul 2612.9213.6512.6613.60881
06 Jul 2613.0013.7612.8513.52800
03 Jul 2612.6113.2112.2112.67410
02 Jul 2612.6113.2112.2112.67403
01 Jul 2612.3012.9512.3012.81364
30 Jun 2614.1614.9212.3213.353.2K
29 Jun 2613.2515.0313.1714.983.3K
26 Jun 2611.5912.8911.5912.891.2K
25 Jun 2611.2911.7510.6611.71407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.264.5%
MA10:13.215.0%
MA20:12.887.6%
MA50:9.9439.4%
MA100:7.8975.6%
MA200:5.53150.8%
STO9:50.42
STO14:68.72
RSI14:56.62
WPR14:-30.26
MTM14:1.14
ROC14:0.09 
ATR:1.30 
Week High:14.011.1%
Week Low:12.2113.5%
Month High:15.038.4%
Month Low:10.66150.8%
Year High:15.038.4%
Year Low:1.32950.0%
Volatility:265.50 

RECENT SPLITS

Date Ratio
26 Mar 20240.055556-1