EODData

LSE, 0T6G: Q32 Bio INC

11 Nov 2025
LAST:

2.553

CHANGE:
 0.22
OPEN:
2.553
HIGH:
2.553
ASK:
0.000
VOLUME:
3.6K
CHG(%):
9.34
PREV:
2.335
LOW:
2.553
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.5532.5532.5532.5533.6K
10 Nov 252.2902.3352.2902.335176
07 Nov 252.2802.2802.1802.1803.4K
06 Nov 252.4202.4202.4202.420100
05 Nov 252.3502.3502.3002.300263
04 Nov 252.5452.5812.3662.3665.6K
03 Nov 252.8402.8552.6222.622674
31 Oct 252.7402.7402.7172.717100
30 Oct 252.6002.8022.6002.660544
29 Oct 252.5102.7242.5102.695528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.368.3%
MA10:2.482.7%
MA20:2.768.2%
MA50:2.387.3%
MA100:2.1419.4%
MA200:2.0723.3%
STO9:55.26
STO14:46.57
RSI14:47.67
WPR14:-53.43
MTM14:-0.23
ROC14:-0.08 
ATR:0.18 
Week High:2.581.1%
Week Low:2.1817.1%
Month High:4.0056.7%
Month Low:2.1823.3%
Year High:47.411,757.0%
Year Low:1.3293.4%
Volatility:30.17 

RECENT SPLITS

Date Ratio
26 Mar 20240.055556-1