EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0T6G: Homology Medicines Ord Shs

01 Apr 2026
LAST:

6.095

CHANGE:
 0.37		OPEN:
6.760		HIGH:
6.810		ASK:
0.000		VOLUME:
2.8K
CHG(%):
5.65		PREV:
6.460		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.7606.8105.9906.0952.8K
31 Mar 265.9506.4905.9006.460162
30 Mar 266.9007.4505.8706.1603.7K
27 Mar 267.0708.0207.0707.107675
26 Mar 267.4607.7807.3097.5401.3K
25 Mar 267.0007.4907.0007.3407.4K
24 Mar 266.9507.2406.4307.2402.1K
23 Mar 266.0007.2506.0006.8801.1K
20 Mar 266.8607.1906.2846.830569
19 Mar 265.8106.4505.5606.450313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.679.5%
MA10:6.8111.7%
MA20:6.394.8%
MA50:5.0820.0%
MA100:4.0650.0%
MA200:3.1096.3%
STO14:11.70 
RSI14:37.35 
WPR14:-85.00 
MTM14:-0.76
ROC14:-0.11 
ATR:0.82 
Week High:8.0231.6%
Week Low:5.873.8%
Month High:8.0231.6%
Month Low:4.1796.3%
Year High:8.0231.6%
Year Low:1.32361.7%
Volatility:42.93 

RECENT SPLITS

Date Ratio
26 Mar 20240.055556-1