EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0T6G: Homology Medicines Ord Shs

18 May 2026
LAST:

6.200

CHANGE:
 0.04		OPEN:
6.440		HIGH:
6.490		ASK:
0.000		VOLUME:
322
CHG(%):
0.65		PREV:
6.160		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.4406.4905.9706.200322
15 May 266.2356.2756.1206.1601.6K
14 May 265.8006.2505.8006.030775
13 May 265.5006.0025.5005.910162
12 May 265.1505.8105.0205.8104.8K
11 May 265.4305.5205.1005.100469
08 May 265.4005.5105.3005.3401.3K
07 May 265.4705.7805.3105.5151.8K
06 May 264.9505.3004.9505.1908.3K
05 May 265.1205.3305.0405.040229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.023.0%
MA10:5.6310.1%
MA20:5.728.4%
MA50:6.091.9%
MA100:5.0423.1%
MA200:3.7466.0%
STO9:79.14
STO14:80.00 
RSI14:60.50 
MTM14:0.82
ROC14:0.15 
ATR:0.43 
Week High:6.494.7%
Week Low:5.0223.5%
Month High:7.9928.9%
Month Low:4.7566.0%
Year High:8.0229.4%
Year Low:1.32369.7%
Volatility:32.82 

RECENT SPLITS

Date Ratio
26 Mar 20240.055556-1