EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0T6N: Nano One Materials Corp

11 Nov 2025
LAST:

1.630

CHANGE:
 0.00		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
3.7K
CHG(%):
0.00		PREV:
1.630		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.6301.6301.6301.6303.7K
10 Nov 251.6301.6301.6301.6305.0K
07 Nov 251.6301.6301.6301.6305.0K
06 Nov 251.6301.6301.6301.6305.0K
05 Nov 251.6301.6301.6301.6301.5K
04 Nov 251.6301.6301.6301.6305.1K
03 Nov 251.6301.6301.6301.630550
31 Oct 251.6301.6301.6301.630550
30 Oct 251.6301.6301.6301.630745
29 Oct 251.6301.6301.6301.630745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:0.01 
Price to Book:7.84 
Return on Assets:-0.47 
Return on Equity:-0.41 
EPS Ratio:-0.12 
Revenue:107.933B 

TECHNICAL INDICATORS

MA5:1.630.0%
MA10:1.630.0%
MA20:1.3520.7%
MA50:1.1048.5%
MA100:0.9867.1%
STO14:100.00 
MTM14:0.70
ROC14:0.75 
ATR:0.05 
Week High:1.630.0%
Week Low:1.630.0%
Month High:1.630.0%
Month Low:0.93
Volatility:160.61 

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.40
10 May 2022$0.45
07 Sep 2021$0.40
10 May 2021$0.35
05 May 2020$0.45
08 Apr 2020$0.45
11 Sep 2019$0.40
08 May 2019$0.45
05 Sep 2018$0.40
04 May 2018$0.45