EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0T6N: Nano One Materials Corp

10 Apr 2026
LAST:

0.8700

CHANGE:
 0.00		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
0.00		PREV:
0.8700		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.87000.87000.87000.87001.6K
09 Apr 260.87000.87000.87000.870060
08 Apr 260.87000.87000.87000.870060
07 Apr 260.87000.87000.87000.870060
06 Apr 260.87000.87000.87000.870060
03 Apr 260.87000.87000.87000.870060
02 Apr 260.87000.87000.87000.870060
01 Apr 260.87000.87000.87000.87004.4K
31 Mar 260.87000.87000.87000.8700328
30 Mar 260.87000.87000.87000.87001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:0.01 
Price to Book:4.58 
Return on Assets:-0.53 
Return on Equity:-0.65 
EPS Ratio:-0.12 
Revenue:107.933B 

TECHNICAL INDICATORS

MA5:0.870.0%
MA10:0.870.0%
MA20:0.870.0%
MA50:0.914.1%
MA100:1.1026.8%
MA200:1.0823.8%
Week High:0.870.0%
Week Low:0.870.0%
Month High:0.870.0%
Month Low:0.8723.8%

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.40
10 May 2022$0.45
07 Sep 2021$0.40
10 May 2021$0.35
05 May 2020$0.45
08 Apr 2020$0.45
11 Sep 2019$0.40
08 May 2019$0.45
05 Sep 2018$0.40
04 May 2018$0.45