EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0T9J: Orex Minerals INC

05 Oct 2026
LAST:

0.1600

CHANGE:
 0.07		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
500
CHG(%):
30.43		PREV:
0.2300		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.16000.16000.16000.1600500
02 Oct 260.23000.23000.23000.2300500
01 Oct 260.23000.23000.23000.2300500
30 Sep 260.23000.23000.23000.2300500
29 Sep 260.23000.23000.23000.2300500
28 Sep 260.23000.23000.23000.2300500
25 Sep 260.23000.23000.23000.2300500
24 Sep 260.23000.23000.23000.2300500
23 Sep 260.23000.23000.23000.2300500
22 Sep 260.23000.23000.23000.2300500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:2.42 
Profit Margin:0.33 
Return on Assets:-0.38 
Return on Equity:-1.32 
EPS Ratio:-0.02 
Revenue:2.315B 
EBITDA:652.02M 

TECHNICAL INDICATORS

MA5:0.2235.0%
MA10:0.2239.4%
MA20:0.2341.6%
MA50:0.2237.9%
MA100:0.2134.3%
MA200:0.2555.7%
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.30 
ATR:0.01 
Week High:0.2343.8%
Week Low:0.160.0%
Month High:0.2343.8%
Month Low:0.1655.7%
Year High:0.37131.3%
Year Low:0.160.0%
Volatility:13.70 

RECENT SPLITS

Date Ratio
27 Sep 20230.1-1