EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TCP: Dino Polska SA

10 Nov 2025
LAST:

77.50

CHANGE:
 0.00		OPEN:
45.34		HIGH:
45.34		ASK:
0.00		VOLUME:
564
CHG(%):
0.00		PREV:
77.50		LOW:
45.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2545.3445.3445.3477.50564
07 Nov 2545.3445.3445.3477.50564
06 Nov 2577.5077.5077.5077.50564
05 Nov 2577.5077.5077.5077.50564
04 Nov 2577.5077.5077.5077.50564
03 Nov 2545.3445.3445.3477.50564
31 Oct 2545.3445.3445.3477.50564
30 Oct 2577.5077.5045.3477.50564
29 Oct 2577.5077.5077.5077.5090
28 Oct 2577.5077.5077.5077.5090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.84 
PEG Ratio:-0.07 
Price to Sales:1.50 
Price to Book:1.57 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.13 
Return on Equity:0.31 
Revenue:23.154B 
EBITDA:2.495B 

TECHNICAL INDICATORS

MA5:77.500.0%
MA10:74.244.4%
MA20:74.174.5%
MA50:74.843.6%
MA100:75.872.1%
STO14:100.00 
RSI14:50.00
ATR:11.55 
Week High:77.500.0%
Week Low:45.3470.9%
Month High:77.500.0%
Month Low:42.95

RECENT SPLITS

Date Ratio
31 Jul 202510-1