EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TCU: Howmet Aerospace INC

13 Nov 2025
LAST:

202.1

CHANGE:
 5.39		OPEN:
205.1		HIGH:
206.4		ASK:
0.0		VOLUME:
631
CHG(%):
2.60		PREV:
207.5		LOW:
201.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25205.1206.4201.6202.1631
12 Nov 25208.6210.9207.3207.5310
11 Nov 25208.1211.0205.0208.64.5K
10 Nov 25209.7211.7207.5210.61.3K
07 Nov 25203.5206.0201.6201.6709
06 Nov 25206.0207.6205.0206.5446
05 Nov 25204.3207.5203.0205.3467
04 Nov 25202.7205.4200.9203.811.1K
03 Nov 25208.6211.0206.8208.93.6K
31 Oct 25204.5209.3203.3206.03.0K

COMPANY PROFILE

Name:Howmet Aerospace INC
About:Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.
Address:201 Isabella Street, Pittsburgh, PA, United States, 15212-5872
Website:https://www.howmet.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.92 
PEG Ratio:-0.09 
Price to Sales:11.81 
Price to Book:16.49 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.30 
EPS Ratio:0.71 
DivYield:0.00 
Div/Share:0.36 
Revenue:7.975B 
EBITDA:2.245B 
Shares:483.24M 
Market Cap:97.678B 

TECHNICAL INDICATORS

MA5:206.102.0%
MA10:206.092.0%
MA20:202.070.0%
MA50:194.154.1%
MA100:186.858.2%
MA200:165.4022.2%
STO9:4.96 
STO14:4.79 
RSI14:52.70
WPR14:-94.39 
MTM14:0.49
ROC14:0.00 
ATR:6.29 
Week High:211.704.7%
Week Low:201.580.3%
Month High:212.064.9%
Month Low:182.4022.2%
Year High:212.064.9%
Year Low:105.0092.5%
Volatility:14.83 

RECENT SPLITS

Date Ratio
21 Nov 20221-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.12
09 May 2025$0.10
08 May 2025$0.10
07 Feb 2025$0.10
08 Nov 2024$0.08
09 Aug 2024$0.08
09 May 2024$0.05
08 Feb 2024$0.05
09 Nov 2023$0.05
03 Aug 2023$0.04