EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TCZ: Webstep Asa

18 Nov 2025
LAST:

17.40

CHANGE:
 0.00		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
104
CHG(%):
0.00		PREV:
17.40		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2517.4017.4017.4017.40104
17 Nov 2517.4017.4017.4017.40104
14 Nov 2517.4017.4017.4017.40102
13 Nov 2518.0018.0018.0018.00100
12 Nov 2518.2018.2018.1018.10100
11 Nov 2518.7018.7018.6018.60368
10 Nov 2519.9019.6019.4019.407
07 Nov 2519.9019.6019.4019.407
06 Nov 2519.9019.6019.4019.407
05 Nov 2519.9019.6019.4019.407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.61 
Price to Book:1.57 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:1.92 
Revenue:866.36M 
EBITDA:93.0M 
Shares:26.36M 
Market Cap:458.61M 

TECHNICAL INDICATORS

MA5:17.661.5%
MA10:18.456.0%
MA20:19.4211.6%
MA50:20.9620.5%
MA100:22.7330.7%
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.16 
ATR:0.29 
Week High:18.707.5%
Week Low:17.400.0%
Month High:20.6018.4%
Month Low:17.40
Volatility:1.71