EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TCZ: Webstep Asa

02 Apr 2026
LAST:

17.30

CHANGE:
 0.00		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
17.30		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2617.3017.3017.3017.302
01 Apr 2617.3017.3017.3017.302
31 Mar 2617.3017.3017.3017.302
30 Mar 2617.3017.3017.3017.302
27 Mar 2617.3017.3017.3017.302
26 Mar 2618.2018.2018.2018.20104
25 Mar 2618.2018.2018.2018.20104
24 Mar 2618.2018.2018.2018.20104
23 Mar 2618.2018.2018.2018.20104
20 Mar 2618.2018.2018.2018.20104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
Price to Sales:0.56 
Price to Book:1.45 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:1.92 
Revenue:855.31M 
EBITDA:73.72M 
Shares:26.36M 
Market Cap:455.97M 

TECHNICAL INDICATORS

MA5:17.300.0%
MA10:17.752.6%
MA20:17.933.6%
MA50:18.144.8%
MA100:17.873.3%
MA200:20.4218.0%
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.05 
ATR:0.06 
Week High:18.205.2%
Week Low:17.300.0%
Month High:18.205.2%
Month Low:17.3018.0%
Volatility:10.96