EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TCZ: Webstep Ord Shs

09 Oct 2026
LAST:

12.50

CHANGE:
 0.10		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.79		PREV:
12.60		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.5012.5012.5012.50100
08 Oct 2612.6012.6012.6012.600
07 Oct 2612.6012.6012.6012.600
06 Oct 2612.6012.6012.6012.600
05 Oct 2612.6012.6012.6012.600
02 Oct 2612.6012.6012.6012.600
01 Oct 2612.6012.6012.6012.60100
30 Sep 2612.7012.7012.7012.700
29 Sep 2612.7012.7012.7012.700
28 Sep 2612.7012.7012.7012.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.56 
Price to Sales:0.56 
Price to Book:1.10 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.92 
Revenue:783.99M 
EBITDA:48.68M 
Shares:26.36M 
Market Cap:329.46M 

TECHNICAL INDICATORS

MA5:12.580.6%
MA10:12.621.0%
MA20:12.752.0%
MA50:13.8510.8%
MA100:14.2914.3%
MA200:16.1028.8%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.02 
Week High:12.600.8%
Week Low:12.500.0%
Month High:13.558.4%
Month Low:12.5028.8%
Year High:21.4071.2%
Year Low:12.500.0%
Volatility:2.23