EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TD7: Fomento Economico Mexicano Sab De C

10 Nov 2025
LAST:

96.97

CHANGE:
 2.42		OPEN:
96.00		HIGH:
96.97		ASK:
0.00		VOLUME:
100
CHG(%):
2.56		PREV:
94.55		LOW:
95.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2596.0096.9795.5896.97100
07 Nov 2593.1895.5793.1894.55100
06 Nov 2593.9993.9992.6693.635
05 Nov 2592.7794.2891.9693.55100
04 Nov 2593.2293.4091.3392.21100
03 Nov 2593.8895.3893.8894.80100
31 Oct 2594.6294.6293.5294.300
30 Oct 2594.4495.8893.7995.280
29 Oct 2595.4995.4993.8093.80100
28 Oct 2595.6597.1994.5394.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Forward P/E:19.45 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:1.34 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:3.85 
Revenue:44.812B 
EBITDA:49.0M 
Shares:3.578B 
Market Cap:346.981B 

TECHNICAL INDICATORS

MA5:94.183.0%
MA10:94.392.7%
MA20:94.802.3%
MA50:93.783.4%
MA100:93.893.3%
MA200:96.061.0%
STO9:100.00 
STO14:91.36 
RSI14:56.00
WPR14:-2.86 
MTM14:2.90
ROC14:0.03 
ATR:2.05 
Week High:96.970.0%
Week Low:91.336.2%
Month High:98.201.3%
Month Low:91.331.0%
Year High:108.8112.2%
Year Low:80.7220.1%
Volatility:19.38 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$1.80
17 Jul 2025$1.77
24 Apr 2025$1.63
17 Jan 2025$0.81
16 Oct 2024$0.86
17 Jul 2024$0.90
16 Apr 2024$1.12
03 Nov 2023$0.92
04 May 2023$1.00
03 Nov 2022$0.85