EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TD7: Fomento Economico Mexicano ADR Represent

10 Apr 2026
LAST:

116.3

CHANGE:
 0.18		OPEN:
118.2		HIGH:
118.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.15		PREV:
116.5		LOW:
115.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26118.2118.2115.1116.3100
09 Apr 26116.3118.2111.9116.50
08 Apr 26117.7119.0116.4116.4100
07 Apr 26113.9114.6113.1113.1100
06 Apr 26111.6114.5111.2114.385
03 Apr 26111.6114.5111.2114.385
02 Apr 26111.3114.5111.2114.3100
01 Apr 26113.4113.4111.2112.61
31 Mar 26107.4111.3107.4111.3100
30 Mar 26109.0109.3105.9108.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.68 
Forward P/E:23.51 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:28.96 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:3.85 
Revenue:44.812B 
EBITDA:49.0M 
Shares:3.578B 
Market Cap:416.291B 

TECHNICAL INDICATORS

MA5:115.310.9%
MA10:113.762.3%
MA20:109.825.9%
MA50:110.385.4%
MA100:106.059.7%
MA200:99.6516.7%
STO9:65.45
STO14:79.92
RSI14:91.35 
WPR14:-1.67 
MTM14:10.59
ROC14:0.10 
ATR:3.55 
Week High:119.002.3%
Week Low:111.234.6%
Month High:119.002.3%
Month Low:99.2116.7%
Year High:119.002.3%
Year Low:83.0040.2%
Volatility:17.27 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$1.80
17 Jul 2025$1.77
24 Apr 2025$1.63
17 Jan 2025$0.81
16 Oct 2024$0.86
17 Jul 2024$0.90
16 Apr 2024$1.12
03 Nov 2023$0.92
04 May 2023$1.00
03 Nov 2022$0.85